29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.66 | 26.78 | 26.59 | 26.68 | 334.0K |
| 09:35 | 26.68 | 26.75 | 26.63 | 26.75 | 122.8K |
| 09:40 | 26.75 | 26.77 | 26.72 | 26.73 | 67.9K |
| 09:45 | 26.74 | 26.75 | 26.70 | 26.72 | 101.7K |
| 09:50 | 26.72 | 26.72 | 26.68 | 26.70 | 59.1K |
| 09:55 | 26.70 | 26.75 | 26.69 | 26.75 | 90.7K |
| 10:00 | 26.75 | 26.82 | 26.74 | 26.80 | 167.2K |
| 10:05 | 26.80 | 26.80 | 26.76 | 26.78 | 60.3K |
| 10:10 | 26.78 | 26.89 | 26.78 | 26.89 | 153.0K |
| 10:15 | 26.89 | 26.89 | 26.85 | 26.86 | 136.3K |
| 10:20 | 26.85 | 26.87 | 26.84 | 26.84 | 54.4K |
| 10:25 | 26.84 | 26.89 | 26.81 | 26.88 | 121.3K |
| 10:30 | 26.89 | 26.94 | 26.89 | 26.89 | 149.2K |
| 10:35 | 26.89 | 26.93 | 26.88 | 26.93 | 75.8K |
| 10:40 | 26.92 | 26.93 | 26.89 | 26.91 | 54.8K |
| 10:45 | 26.91 | 26.92 | 26.87 | 26.89 | 60.7K |
| 10:50 | 26.89 | 26.90 | 26.88 | 26.90 | 17.1K |
| 10:55 | 26.89 | 26.91 | 26.87 | 26.89 | 41.9K |
| 11:00 | 26.90 | 26.98 | 26.89 | 26.98 | 188.6K |
| 11:05 | 26.98 | 26.99 | 26.96 | 26.98 | 60.6K |
| 11:10 | 26.98 | 26.98 | 26.91 | 26.97 | 77.5K |
| 11:15 | 26.95 | 27.00 | 26.95 | 26.99 | 123.8K |
| 11:20 | 26.99 | 27.00 | 26.97 | 27.00 | 67.7K |
| 11:25 | 26.99 | 27.00 | 26.97 | 27.00 | 45.0K |
| 11:30 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
| 13:00 | 27.00 | 27.02 | 26.98 | 27.00 | 79.6K |
| 13:05 | 26.99 | 27.00 | 26.94 | 26.95 | 50.1K |
| 13:10 | 26.95 | 26.99 | 26.94 | 26.94 | 52.1K |
| 13:15 | 26.94 | 26.96 | 26.91 | 26.92 | 90.6K |
| 13:20 | 26.91 | 26.95 | 26.89 | 26.90 | 95.0K |
| 13:25 | 26.91 | 26.92 | 26.88 | 26.89 | 72.0K |
| 13:30 | 26.89 | 26.93 | 26.89 | 26.91 | 45.3K |
| 13:35 | 26.92 | 26.96 | 26.91 | 26.95 | 31.0K |
| 13:40 | 26.96 | 26.96 | 26.88 | 26.88 | 145.0K |
| 13:45 | 26.87 | 26.91 | 26.87 | 26.89 | 63.3K |
| 13:50 | 26.89 | 26.90 | 26.88 | 26.90 | 49.8K |
| 13:55 | 26.91 | 26.96 | 26.90 | 26.96 | 42.6K |
| 14:00 | 26.93 | 26.96 | 26.92 | 26.93 | 37.5K |
| 14:05 | 26.94 | 26.95 | 26.93 | 26.94 | 32.1K |
| 14:10 | 26.93 | 26.94 | 26.90 | 26.91 | 62.3K |
| 14:15 | 26.91 | 26.95 | 26.91 | 26.95 | 73.7K |
| 14:20 | 26.95 | 27.00 | 26.94 | 26.98 | 172.6K |
| 14:25 | 26.99 | 27.00 | 26.95 | 26.98 | 63.6K |
| 14:30 | 26.96 | 26.98 | 26.95 | 26.98 | 71.8K |
| 14:35 | 26.98 | 27.00 | 26.97 | 26.99 | 131.2K |
| 14:40 | 26.99 | 26.99 | 26.96 | 26.98 | 71.6K |
| 14:45 | 26.98 | 26.98 | 26.96 | 26.97 | 103.3K |
| 14:50 | 26.98 | 26.99 | 26.96 | 26.99 | 171.7K |
| 14:55 | 26.99 | 27.00 | 26.98 | 27.00 | 128.3K |
| 15:40 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0K |