Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.14 27.60 27.14 27.48 874.6K
09:35 27.48 27.68 27.48 27.61 591.0K
09:40 27.67 27.67 27.52 27.57 413.2K
09:45 27.55 27.70 27.50 27.69 507.4K
09:50 27.70 27.70 27.53 27.53 336.4K
09:55 27.53 27.53 27.34 27.41 363.5K
10:00 27.41 27.49 27.35 27.36 170.3K
10:05 27.36 27.37 27.30 27.32 204.3K
10:10 27.35 27.46 27.33 27.46 78.9K
10:15 27.46 27.49 27.41 27.43 83.8K
10:20 27.44 27.60 27.43 27.59 176.0K
10:25 27.57 27.60 27.50 27.51 195.7K
10:30 27.54 27.56 27.46 27.50 84.1K
10:35 27.49 27.58 27.47 27.55 73.1K
10:40 27.55 27.57 27.50 27.55 51.1K
10:45 27.55 27.56 27.51 27.52 70.3K
10:50 27.52 27.53 27.47 27.47 97.5K
10:55 27.46 27.55 27.44 27.49 51.3K
11:00 27.49 27.54 27.49 27.50 35.2K
11:05 27.49 27.50 27.46 27.46 47.4K
11:10 27.47 27.47 27.41 27.42 64.6K
11:15 27.42 27.50 27.41 27.50 35.6K
11:20 27.44 27.54 27.44 27.53 68.4K
11:25 27.52 27.55 27.50 27.50 37.3K
13:00 27.50 27.50 27.41 27.42 113.4K
13:05 27.41 27.45 27.38 27.45 75.6K
13:10 27.44 27.45 27.41 27.42 33.6K
13:15 27.42 27.49 27.42 27.47 47.0K
13:20 27.48 27.49 27.41 27.42 45.3K
13:25 27.42 27.43 27.37 27.38 85.3K
13:30 27.38 27.38 27.35 27.35 67.8K
13:35 27.35 27.35 27.26 27.26 132.0K
13:40 27.26 27.29 27.26 27.28 62.5K
13:45 27.28 27.28 27.22 27.22 90.3K
13:50 27.22 27.27 27.20 27.22 95.8K
13:55 27.23 27.24 27.21 27.24 39.2K
14:00 27.24 27.26 27.23 27.25 57.1K
14:05 27.24 27.34 27.24 27.33 82.6K
14:10 27.31 27.32 27.29 27.29 30.9K
14:15 27.30 27.34 27.30 27.34 39.0K
14:20 27.35 27.36 27.31 27.35 54.3K
14:25 27.33 27.34 27.30 27.30 37.1K
14:30 27.31 27.35 27.30 27.32 92.0K
14:35 27.31 27.33 27.26 27.27 136.3K
14:40 27.28 27.30 27.27 27.29 95.9K
14:45 27.29 27.32 27.28 27.31 110.8K
14:50 27.32 27.32 27.27 27.27 172.7K
14:55 27.29 27.29 27.27 27.28 73.3K
15:40 27.29 27.29 27.29 27.29 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available