Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.81 27.51 27.78 431.8K
09:35 27.78 27.80 27.66 27.66 207.6K
09:40 27.65 27.70 27.60 27.60 134.7K
09:45 27.61 27.66 27.58 27.58 135.7K
09:50 27.57 27.58 27.50 27.53 166.8K
09:55 27.53 27.53 27.42 27.45 196.7K
10:00 27.45 27.54 27.37 27.37 197.5K
10:05 27.36 27.46 27.35 27.40 107.3K
10:10 27.39 27.40 27.33 27.36 135.1K
10:15 27.36 27.37 27.29 27.29 140.2K
10:20 27.29 27.31 27.19 27.20 254.2K
10:25 27.19 27.21 27.15 27.21 118.5K
10:30 27.20 27.26 27.20 27.20 145.5K
10:35 27.20 27.27 27.20 27.22 89.1K
10:40 27.22 27.27 27.22 27.27 47.8K
10:45 27.27 27.28 27.23 27.25 50.0K
10:50 27.25 27.28 27.25 27.28 37.1K
10:55 27.28 27.28 27.22 27.22 82.8K
11:00 27.22 27.24 27.20 27.22 95.0K
11:05 27.21 27.23 27.21 27.22 24.7K
11:10 27.23 27.26 27.22 27.25 35.9K
11:15 27.26 27.33 27.26 27.31 39.0K
11:20 27.32 27.35 27.29 27.29 26.7K
11:25 27.29 27.35 27.29 27.35 21.1K
11:30 27.35 27.35 27.35 27.35 0.2K
13:00 27.35 27.36 27.29 27.29 109.6K
13:05 27.29 27.29 27.24 27.24 68.0K
13:10 27.24 27.38 27.23 27.35 66.7K
13:15 27.31 27.38 27.30 27.38 70.0K
13:20 27.37 27.50 27.36 27.49 86.2K
13:25 27.47 27.53 27.44 27.44 76.5K
13:30 27.44 27.44 27.38 27.38 48.0K
13:35 27.38 27.44 27.37 27.39 29.5K
13:40 27.39 27.39 27.33 27.33 34.0K
13:45 27.33 27.33 27.29 27.30 35.0K
13:50 27.29 27.30 27.28 27.29 43.8K
13:55 27.29 27.33 27.26 27.28 52.3K
14:00 27.26 27.28 27.22 27.23 69.0K
14:05 27.23 27.24 27.21 27.24 54.3K
14:10 27.22 27.27 27.21 27.27 45.0K
14:15 27.27 27.29 27.24 27.28 33.4K
14:20 27.27 27.27 27.23 27.25 29.8K
14:25 27.25 27.28 27.24 27.27 40.5K
14:30 27.28 27.39 27.27 27.35 80.6K
14:35 27.35 27.36 27.30 27.35 67.2K
14:40 27.35 27.40 27.35 27.37 68.2K
14:45 27.37 27.42 27.37 27.39 64.7K
14:50 27.40 27.42 27.38 27.38 94.9K
14:55 27.38 27.39 27.35 27.36 51.5K
15:40 27.40 27.40 27.40 27.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available