Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.87 27.40 26.87 27.36 551.1K
09:35 27.38 27.80 27.34 27.73 714.4K
09:40 27.73 27.77 27.67 27.68 413.5K
09:45 27.68 27.72 27.61 27.61 189.8K
09:50 27.61 27.61 27.55 27.60 189.1K
09:55 27.58 27.68 27.55 27.65 159.7K
10:00 27.64 27.66 27.58 27.64 121.5K
10:05 27.64 27.64 27.57 27.57 79.5K
10:10 27.58 27.60 27.54 27.56 42.7K
10:15 27.56 27.73 27.54 27.73 231.3K
10:20 27.73 27.75 27.67 27.68 164.2K
10:25 27.67 27.67 27.60 27.60 39.1K
10:30 27.60 27.63 27.55 27.57 39.1K
10:35 27.58 27.64 27.58 27.63 35.2K
10:40 27.63 27.63 27.56 27.59 39.5K
10:45 27.59 27.61 27.57 27.60 41.7K
10:50 27.59 27.60 27.58 27.59 41.2K
10:55 27.58 27.68 27.58 27.66 83.7K
11:00 27.66 27.66 27.60 27.62 69.6K
11:05 27.62 27.65 27.58 27.58 43.4K
11:10 27.59 27.60 27.57 27.59 41.7K
11:15 27.58 27.65 27.58 27.65 63.6K
11:20 27.64 27.66 27.57 27.64 93.2K
11:25 27.62 27.65 27.58 27.60 36.2K
11:30 27.60 27.60 27.60 27.60 0.1K
13:00 27.65 27.66 27.58 27.61 98.5K
13:05 27.62 27.64 27.60 27.60 62.7K
13:10 27.60 27.60 27.53 27.54 77.1K
13:15 27.54 27.57 27.54 27.57 42.7K
13:20 27.56 27.56 27.51 27.51 91.5K
13:25 27.51 27.54 27.51 27.54 34.7K
13:30 27.53 27.57 27.52 27.57 58.1K
13:35 27.55 27.55 27.52 27.54 34.9K
13:40 27.54 27.55 27.48 27.51 134.8K
13:45 27.49 27.53 27.45 27.45 83.0K
13:50 27.48 27.49 27.42 27.44 73.0K
13:55 27.44 27.46 27.41 27.46 46.0K
14:00 27.46 27.50 27.45 27.50 37.6K
14:05 27.50 27.54 27.48 27.54 42.8K
14:10 27.50 27.54 27.50 27.54 41.2K
14:15 27.53 27.55 27.53 27.53 29.5K
14:20 27.53 27.54 27.51 27.53 21.5K
14:25 27.52 27.53 27.51 27.53 44.4K
14:30 27.53 27.54 27.51 27.52 32.3K
14:35 27.51 27.53 27.50 27.50 59.5K
14:40 27.50 27.53 27.49 27.52 64.8K
14:45 27.52 27.53 27.50 27.52 55.7K
14:50 27.53 27.54 27.52 27.54 106.6K
14:55 27.53 27.53 27.51 27.53 97.2K
15:40 27.53 27.53 27.53 27.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available