Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.55 27.34 27.52 475.8K
09:35 27.53 27.53 27.40 27.44 198.6K
09:40 27.46 27.58 27.46 27.55 148.3K
09:45 27.54 27.65 27.54 27.59 184.0K
09:50 27.59 27.60 27.56 27.56 91.0K
09:55 27.59 27.65 27.56 27.63 88.9K
10:00 27.60 27.65 27.57 27.65 86.9K
10:05 27.64 27.74 27.60 27.64 371.1K
10:10 27.63 27.63 27.57 27.61 59.8K
10:15 27.62 27.62 27.52 27.53 92.7K
10:20 27.54 27.55 27.52 27.54 50.0K
10:25 27.55 27.60 27.52 27.52 45.8K
10:30 27.56 27.58 27.52 27.54 42.7K
10:35 27.53 27.54 27.53 27.53 32.5K
10:40 27.53 27.55 27.53 27.54 17.9K
10:45 27.55 27.55 27.51 27.51 24.5K
10:50 27.51 27.54 27.51 27.51 22.7K
10:55 27.51 27.52 27.41 27.46 68.5K
11:00 27.44 27.50 27.44 27.50 26.4K
11:05 27.50 27.52 27.44 27.47 15.4K
11:10 27.47 27.57 27.47 27.57 29.8K
11:15 27.56 27.57 27.53 27.53 20.0K
11:20 27.54 27.56 27.52 27.56 38.8K
11:25 27.56 27.56 27.47 27.51 33.5K
13:00 27.51 27.53 27.50 27.50 36.8K
13:05 27.52 27.65 27.52 27.65 95.2K
13:10 27.65 27.65 27.59 27.60 40.6K
13:15 27.59 27.60 27.58 27.59 16.1K
13:20 27.59 27.59 27.53 27.57 26.6K
13:25 27.57 27.58 27.55 27.58 19.3K
13:30 27.58 27.61 27.55 27.61 42.6K
13:35 27.62 27.62 27.54 27.58 34.5K
13:40 27.58 27.62 27.58 27.58 62.8K
13:45 27.58 27.61 27.58 27.61 22.1K
13:50 27.60 27.62 27.60 27.62 50.1K
13:55 27.62 27.62 27.60 27.61 22.0K
14:00 27.62 27.65 27.61 27.65 64.2K
14:05 27.63 27.65 27.62 27.64 46.6K
14:10 27.63 27.70 27.61 27.70 118.4K
14:15 27.70 27.71 27.64 27.65 36.7K
14:20 27.65 27.66 27.58 27.58 90.2K
14:25 27.58 27.65 27.58 27.62 52.5K
14:30 27.63 27.68 27.63 27.67 102.9K
14:35 27.68 27.68 27.64 27.64 75.5K
14:40 27.65 27.66 27.51 27.56 337.1K
14:45 27.54 27.58 27.54 27.57 107.7K
14:50 27.57 27.60 27.56 27.58 118.8K
14:55 27.58 27.59 27.57 27.58 61.8K
15:40 27.59 27.59 27.59 27.59 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available