Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.78 28.87 28.41 28.70 1,295.5K
09:35 28.70 28.70 28.46 28.46 520.6K
09:40 28.45 28.45 28.28 28.28 369.8K
09:45 28.27 28.40 28.17 28.37 356.0K
09:50 28.37 28.56 28.37 28.45 377.9K
09:55 28.42 28.42 28.26 28.27 147.3K
10:00 28.26 28.30 28.18 28.28 204.6K
10:05 28.27 28.31 28.16 28.21 218.0K
10:10 28.21 28.22 28.04 28.07 235.8K
10:15 28.09 28.18 28.04 28.04 186.6K
10:20 28.03 28.09 28.01 28.06 244.6K
10:25 28.06 28.06 27.99 28.01 215.0K
10:30 28.01 28.04 27.98 27.98 134.8K
10:35 27.98 28.00 27.87 27.90 256.0K
10:40 27.90 27.90 27.81 27.81 225.3K
10:45 27.81 27.90 27.81 27.88 120.2K
10:50 27.87 28.00 27.87 27.96 72.5K
10:55 27.95 28.00 27.88 27.88 93.0K
11:00 27.88 27.90 27.84 27.88 58.2K
11:05 27.89 27.93 27.89 27.90 44.2K
11:10 27.90 27.96 27.84 27.95 84.8K
11:15 27.95 28.04 27.91 28.03 42.8K
11:20 28.03 28.09 28.01 28.07 95.0K
11:25 28.07 28.07 27.93 28.03 41.1K
13:00 28.03 28.04 27.88 27.89 71.3K
13:05 27.92 27.98 27.89 27.89 31.6K
13:10 27.90 27.92 27.88 27.91 48.3K
13:15 27.90 27.90 27.87 27.89 45.1K
13:20 27.89 27.89 27.87 27.88 38.1K
13:25 27.88 27.90 27.88 27.90 46.7K
13:30 27.91 27.94 27.90 27.94 31.4K
13:35 27.93 27.98 27.92 27.93 86.3K
13:40 27.92 27.92 27.87 27.88 80.4K
13:45 27.88 27.91 27.83 27.85 105.3K
13:50 27.85 27.85 27.82 27.83 88.5K
13:55 27.83 27.86 27.81 27.83 88.4K
14:00 27.83 27.85 27.81 27.83 92.9K
14:05 27.82 27.87 27.82 27.84 64.0K
14:10 27.84 27.84 27.82 27.83 39.3K
14:15 27.82 27.91 27.82 27.88 104.2K
14:20 27.88 27.91 27.86 27.91 46.0K
14:25 27.91 27.97 27.91 27.97 73.3K
14:30 27.97 27.97 27.94 27.94 37.6K
14:35 27.95 27.99 27.92 27.98 67.0K
14:40 27.98 27.98 27.95 27.96 69.8K
14:45 27.95 27.96 27.93 27.93 74.1K
14:50 27.93 27.97 27.92 27.96 127.4K
14:55 27.97 27.99 27.97 27.99 67.9K
15:40 27.98 27.98 27.98 27.98 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available