Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.34 27.45 27.20 27.44 163.2K
09:35 27.40 27.40 27.25 27.28 200.6K
09:40 27.28 27.37 27.27 27.34 73.7K
09:45 27.30 27.34 27.18 27.19 231.3K
09:50 27.20 27.20 27.07 27.13 129.7K
09:55 27.13 27.23 27.11 27.23 75.9K
10:00 27.23 27.30 27.21 27.30 60.4K
10:05 27.30 27.36 27.29 27.32 66.6K
10:10 27.32 27.39 27.32 27.36 83.3K
10:15 27.37 27.37 27.32 27.36 111.8K
10:20 27.37 27.43 27.36 27.39 105.5K
10:25 27.39 27.39 27.35 27.36 36.1K
10:30 27.35 27.36 27.32 27.36 26.4K
10:35 27.32 27.36 27.31 27.31 25.6K
10:40 27.29 27.30 27.27 27.28 34.1K
10:45 27.28 27.28 27.23 27.25 21.0K
10:50 27.24 27.24 27.19 27.21 22.7K
10:55 27.22 27.22 27.16 27.20 26.2K
11:00 27.22 27.22 27.16 27.19 49.5K
11:05 27.19 27.32 27.18 27.32 30.7K
11:10 27.32 27.34 27.29 27.31 26.5K
11:15 27.31 27.38 27.31 27.38 56.4K
11:20 27.38 27.41 27.36 27.36 40.6K
11:25 27.34 27.35 27.30 27.30 17.8K
13:00 27.30 27.30 27.25 27.27 34.7K
13:05 27.27 27.31 27.26 27.26 20.8K
13:10 27.27 27.27 27.20 27.24 121.3K
13:15 27.22 27.30 27.21 27.29 25.7K
13:20 27.29 27.30 27.26 27.28 17.9K
13:25 27.28 27.29 27.27 27.28 17.0K
13:30 27.28 27.33 27.25 27.25 88.0K
13:35 27.26 27.26 27.21 27.25 45.2K
13:40 27.27 27.30 27.25 27.26 20.1K
13:45 27.29 27.38 27.29 27.34 37.2K
13:50 27.32 27.34 27.30 27.32 16.0K
13:55 27.32 27.32 27.30 27.30 16.7K
14:00 27.30 27.38 27.29 27.30 64.1K
14:05 27.31 27.36 27.31 27.36 33.7K
14:10 27.36 27.42 27.35 27.42 73.1K
14:15 27.42 27.42 27.39 27.40 51.5K
14:20 27.40 27.50 27.39 27.50 99.5K
14:25 27.49 27.50 27.43 27.45 54.7K
14:30 27.46 27.48 27.43 27.47 49.6K
14:35 27.46 27.46 27.39 27.39 25.7K
14:40 27.38 27.40 27.37 27.40 26.4K
14:45 27.40 27.42 27.39 27.41 45.9K
14:50 27.41 27.42 27.38 27.39 98.9K
14:55 27.40 27.50 27.38 27.48 94.1K
15:40 27.49 27.49 27.49 27.49 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available