Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.81 28.87 28.63 28.80 984.2K
09:35 28.80 29.47 28.79 29.33 679.4K
09:40 29.38 29.46 29.18 29.34 379.2K
09:45 29.35 29.49 29.35 29.46 510.0K
09:50 29.46 29.62 29.44 29.44 501.3K
09:55 29.45 29.69 29.45 29.52 434.0K
10:00 29.52 29.62 29.48 29.60 232.7K
10:05 29.57 29.85 29.56 29.68 750.4K
10:10 29.69 29.69 29.33 29.35 366.0K
10:15 29.35 29.49 29.35 29.49 180.0K
10:20 29.49 29.50 29.35 29.36 214.6K
10:25 29.36 29.49 29.35 29.48 143.0K
10:30 29.46 29.60 29.45 29.51 137.4K
10:35 29.54 29.56 29.49 29.51 54.3K
10:40 29.51 29.63 29.49 29.56 97.8K
10:45 29.55 29.68 29.53 29.65 149.2K
10:50 29.64 29.64 29.45 29.52 110.6K
10:55 29.50 29.54 29.46 29.48 62.5K
11:00 29.47 29.48 29.40 29.40 54.3K
11:05 29.43 29.48 29.39 29.39 61.0K
11:10 29.39 29.46 29.38 29.44 48.0K
11:15 29.44 29.48 29.39 29.48 48.6K
11:20 29.47 29.55 29.47 29.49 36.0K
11:25 29.48 29.51 29.45 29.50 88.1K
13:00 29.50 29.50 29.42 29.44 93.0K
13:05 29.44 29.46 29.40 29.42 56.5K
13:10 29.42 29.48 29.42 29.44 42.9K
13:15 29.43 29.43 29.33 29.33 101.8K
13:20 29.33 29.34 29.25 29.32 124.1K
13:25 29.31 29.33 29.16 29.16 126.4K
13:30 29.16 29.30 29.16 29.25 118.0K
13:35 29.25 29.37 29.24 29.32 86.0K
13:40 29.32 29.54 29.27 29.54 111.5K
13:45 29.54 29.54 29.36 29.40 91.7K
13:50 29.42 29.49 29.40 29.40 94.7K
13:55 29.39 29.40 29.35 29.37 44.2K
14:00 29.36 29.45 29.36 29.41 58.6K
14:05 29.41 29.44 29.41 29.43 49.5K
14:10 29.45 29.47 29.45 29.45 53.1K
14:15 29.46 29.46 29.40 29.40 79.3K
14:20 29.40 29.43 29.35 29.35 62.2K
14:25 29.37 29.37 29.32 29.34 61.0K
14:30 29.37 29.43 29.34 29.43 51.3K
14:35 29.42 29.42 29.33 29.34 67.7K
14:40 29.33 29.33 29.31 29.32 92.4K
14:45 29.32 29.32 29.23 29.23 190.6K
14:50 29.23 29.28 29.23 29.27 151.4K
14:55 29.27 29.34 29.27 29.33 117.8K
15:40 29.33 29.33 29.33 29.33 88.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available