29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.24 | 29.33 | 28.97 | 29.29 | 477.9K |
| 09:35 | 29.23 | 29.30 | 29.10 | 29.12 | 358.8K |
| 09:40 | 29.10 | 29.17 | 29.01 | 29.05 | 280.9K |
| 09:45 | 29.05 | 29.08 | 29.00 | 29.03 | 355.1K |
| 09:50 | 29.02 | 29.14 | 28.97 | 29.06 | 373.9K |
| 09:55 | 29.07 | 29.25 | 29.06 | 29.16 | 152.0K |
| 10:00 | 29.18 | 29.26 | 29.16 | 29.18 | 147.2K |
| 10:05 | 29.16 | 29.24 | 29.13 | 29.18 | 83.8K |
| 10:10 | 29.20 | 29.21 | 29.10 | 29.18 | 133.9K |
| 10:15 | 29.18 | 29.20 | 29.14 | 29.15 | 97.8K |
| 10:20 | 29.15 | 29.18 | 29.12 | 29.17 | 133.2K |
| 10:25 | 29.16 | 29.27 | 29.16 | 29.24 | 90.2K |
| 10:30 | 29.24 | 29.26 | 29.21 | 29.24 | 92.7K |
| 10:35 | 29.21 | 29.26 | 29.18 | 29.26 | 105.1K |
| 10:40 | 29.25 | 29.32 | 29.25 | 29.32 | 91.8K |
| 10:45 | 29.31 | 29.43 | 29.31 | 29.33 | 201.9K |
| 10:50 | 29.33 | 29.40 | 29.30 | 29.39 | 70.0K |
| 10:55 | 29.38 | 29.44 | 29.38 | 29.44 | 164.2K |
| 11:00 | 29.45 | 29.45 | 29.39 | 29.41 | 90.0K |
| 11:05 | 29.41 | 29.41 | 29.37 | 29.37 | 65.2K |
| 11:10 | 29.36 | 29.37 | 29.31 | 29.31 | 74.5K |
| 11:15 | 29.31 | 29.38 | 29.30 | 29.38 | 59.4K |
| 11:20 | 29.38 | 29.45 | 29.38 | 29.41 | 119.1K |
| 11:25 | 29.41 | 29.55 | 29.40 | 29.51 | 212.8K |
| 11:30 | 29.52 | 29.52 | 29.52 | 29.52 | 0.1K |
| 13:00 | 29.52 | 29.85 | 29.51 | 29.71 | 448.0K |
| 13:05 | 29.73 | 29.73 | 29.65 | 29.65 | 144.1K |
| 13:10 | 29.66 | 29.66 | 29.55 | 29.56 | 88.6K |
| 13:15 | 29.55 | 29.68 | 29.55 | 29.68 | 134.4K |
| 13:20 | 29.68 | 29.68 | 29.58 | 29.58 | 120.5K |
| 13:25 | 29.57 | 29.60 | 29.52 | 29.53 | 101.4K |
| 13:30 | 29.52 | 29.55 | 29.49 | 29.53 | 83.4K |
| 13:35 | 29.53 | 29.54 | 29.49 | 29.52 | 81.8K |
| 13:40 | 29.51 | 29.61 | 29.51 | 29.57 | 79.7K |
| 13:45 | 29.58 | 29.59 | 29.50 | 29.51 | 88.5K |
| 13:50 | 29.55 | 29.57 | 29.52 | 29.55 | 74.8K |
| 13:55 | 29.52 | 29.58 | 29.51 | 29.56 | 78.6K |
| 14:00 | 29.57 | 29.67 | 29.55 | 29.61 | 103.1K |
| 14:05 | 29.61 | 29.64 | 29.51 | 29.55 | 135.0K |
| 14:10 | 29.55 | 29.62 | 29.51 | 29.57 | 123.2K |
| 14:15 | 29.55 | 29.57 | 29.52 | 29.52 | 81.5K |
| 14:20 | 29.52 | 29.56 | 29.52 | 29.56 | 50.8K |
| 14:25 | 29.56 | 29.60 | 29.55 | 29.57 | 165.7K |
| 14:30 | 29.58 | 29.62 | 29.57 | 29.61 | 115.9K |
| 14:35 | 29.62 | 29.62 | 29.56 | 29.57 | 132.2K |
| 14:40 | 29.57 | 29.65 | 29.57 | 29.62 | 227.0K |
| 14:45 | 29.61 | 29.66 | 29.61 | 29.65 | 165.1K |
| 14:50 | 29.65 | 29.68 | 29.65 | 29.68 | 323.8K |
| 14:55 | 29.68 | 29.68 | 29.65 | 29.65 | 122.8K |
| 15:40 | 29.65 | 29.65 | 29.65 | 29.65 | 106.1K |