Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.86 29.86 29.31 29.38 503.9K
09:35 29.38 29.41 29.28 29.38 328.7K
09:40 29.38 29.41 29.28 29.33 250.8K
09:45 29.31 29.31 29.20 29.26 242.3K
09:50 29.26 29.32 29.22 29.26 202.2K
09:55 29.24 29.26 29.16 29.24 281.8K
10:00 29.24 29.32 29.23 29.25 69.5K
10:05 29.24 29.27 29.18 29.20 88.4K
10:10 29.20 29.30 29.18 29.25 84.8K
10:15 29.27 29.27 29.13 29.13 173.0K
10:20 29.14 29.18 29.13 29.18 123.2K
10:25 29.18 29.18 29.11 29.11 107.3K
10:30 29.10 29.13 29.10 29.11 179.0K
10:35 29.12 29.14 29.06 29.06 155.6K
10:40 29.06 29.07 29.00 29.05 168.3K
10:45 29.05 29.05 28.98 28.98 99.9K
10:50 28.98 28.98 28.93 28.96 148.1K
10:55 28.96 28.97 28.89 28.92 195.2K
11:00 28.92 29.05 28.91 29.05 344.9K
11:05 29.05 29.10 29.05 29.05 67.8K
11:10 29.05 29.07 29.00 29.06 31.8K
11:15 29.07 29.12 29.01 29.03 71.9K
11:20 29.03 29.08 29.03 29.07 50.1K
11:25 29.07 29.08 29.05 29.08 72.8K
13:00 29.08 29.14 29.08 29.10 74.3K
13:05 29.11 29.16 29.05 29.15 95.2K
13:10 29.16 29.18 29.09 29.10 84.3K
13:15 29.08 29.12 29.03 29.04 210.3K
13:20 29.04 29.15 29.03 29.07 81.9K
13:25 29.09 29.10 29.05 29.06 42.1K
13:30 29.06 29.08 29.02 29.03 39.9K
13:35 29.04 29.07 29.00 29.00 97.5K
13:40 29.00 29.01 28.97 29.00 65.3K
13:45 29.00 29.02 28.98 28.99 42.6K
13:50 29.00 29.06 29.00 29.04 35.3K
13:55 29.04 29.06 29.02 29.06 35.8K
14:00 29.06 29.10 29.05 29.10 30.3K
14:05 29.10 29.10 29.06 29.08 37.5K
14:10 29.08 29.08 29.05 29.06 35.0K
14:15 29.05 29.07 29.05 29.07 19.8K
14:20 29.07 29.14 29.06 29.13 31.9K
14:25 29.12 29.12 29.05 29.09 78.0K
14:30 29.08 29.08 29.06 29.08 34.0K
14:35 29.08 29.08 29.03 29.03 88.2K
14:40 29.04 29.05 29.00 29.04 164.8K
14:45 29.04 29.04 29.01 29.04 90.6K
14:50 29.03 29.04 29.02 29.03 128.2K
14:55 29.02 29.05 29.02 29.05 71.4K
15:40 29.05 29.05 29.05 29.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available