Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.10 28.99 29.09 259.9K
09:35 29.08 29.18 29.07 29.13 152.7K
09:40 29.13 29.26 29.11 29.21 226.2K
09:45 29.21 29.21 29.08 29.08 111.0K
09:50 29.08 29.11 28.99 29.05 283.6K
09:55 29.08 29.08 28.95 28.95 138.2K
10:00 28.96 28.98 28.92 28.98 147.1K
10:05 28.98 28.99 28.90 28.90 174.3K
10:10 28.91 28.95 28.87 28.88 173.6K
10:15 28.86 28.95 28.86 28.91 249.5K
10:20 28.92 28.93 28.86 28.86 144.8K
10:25 28.86 28.90 28.85 28.88 115.1K
10:30 28.88 28.90 28.86 28.89 95.3K
10:35 28.89 28.99 28.88 28.99 69.0K
10:40 28.99 28.99 28.92 28.92 61.5K
10:45 28.93 28.96 28.89 28.96 82.3K
10:50 28.95 28.96 28.89 28.90 80.1K
10:55 28.89 28.89 28.83 28.89 199.4K
11:00 28.86 28.90 28.85 28.85 61.7K
11:05 28.84 28.89 28.83 28.86 64.0K
11:10 28.86 28.95 28.86 28.95 77.1K
11:15 28.95 29.02 28.91 29.00 86.7K
11:20 29.00 29.02 28.92 28.94 120.2K
11:25 28.95 28.98 28.94 28.98 36.5K
13:00 29.00 29.14 28.99 29.10 103.5K
13:05 29.10 29.10 29.06 29.06 62.3K
13:10 29.05 29.06 29.03 29.03 26.8K
13:15 29.04 29.10 29.03 29.08 66.2K
13:20 29.10 29.13 29.04 29.04 87.6K
13:25 29.04 29.05 29.03 29.05 61.5K
13:30 29.05 29.09 29.04 29.05 39.9K
13:35 29.05 29.08 29.05 29.05 49.6K
13:40 29.06 29.07 29.04 29.05 47.4K
13:45 29.05 29.07 29.04 29.06 33.2K
13:50 29.06 29.07 29.04 29.05 65.2K
13:55 29.05 29.06 29.04 29.05 36.7K
14:00 29.05 29.05 29.03 29.04 65.4K
14:05 29.04 29.06 29.03 29.05 85.4K
14:10 29.05 29.07 29.04 29.06 55.6K
14:15 29.06 29.09 29.05 29.09 36.0K
14:20 29.08 29.09 29.01 29.01 175.2K
14:25 29.02 29.03 28.94 28.97 156.2K
14:30 28.99 29.03 28.97 28.97 51.7K
14:35 28.97 29.01 28.97 29.01 43.8K
14:40 29.01 29.01 28.98 29.00 56.6K
14:45 28.98 29.04 28.98 29.03 122.9K
14:50 29.03 29.03 28.99 29.02 127.6K
14:55 29.02 29.04 29.01 29.04 74.7K
15:40 29.05 29.05 29.05 29.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available