Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.92 29.92 29.61 29.70 424.6K
09:35 29.68 29.74 29.63 29.71 256.9K
09:40 29.71 29.71 29.59 29.62 370.2K
09:45 29.62 29.64 29.54 29.55 150.9K
09:50 29.55 29.66 29.48 29.52 210.4K
09:55 29.52 29.57 29.43 29.49 225.7K
10:00 29.43 29.53 29.40 29.42 208.3K
10:05 29.48 29.56 29.43 29.56 148.8K
10:10 29.56 29.56 29.53 29.53 69.6K
10:15 29.53 29.69 29.45 29.60 177.4K
10:20 29.64 29.78 29.58 29.66 318.8K
10:25 29.66 29.67 29.60 29.61 80.0K
10:30 29.60 29.68 29.56 29.67 68.7K
10:35 29.67 29.67 29.60 29.67 110.5K
10:40 29.67 29.67 29.60 29.64 32.2K
10:45 29.62 29.75 29.62 29.72 106.7K
10:50 29.71 29.71 29.64 29.67 104.3K
10:55 29.67 29.70 29.65 29.65 64.7K
11:00 29.66 29.70 29.65 29.67 76.3K
11:05 29.67 29.70 29.61 29.61 50.7K
11:10 29.60 29.68 29.58 29.59 56.1K
11:15 29.59 29.60 29.53 29.58 28.9K
11:20 29.56 29.62 29.51 29.60 110.2K
11:25 29.56 29.60 29.52 29.56 24.2K
13:00 29.50 29.58 29.49 29.52 236.1K
13:05 29.51 29.53 29.49 29.50 31.7K
13:10 29.53 29.53 29.45 29.49 78.9K
13:15 29.51 29.56 29.48 29.55 10.7K
13:20 29.55 29.57 29.52 29.56 51.6K
13:25 29.57 29.58 29.51 29.52 66.7K
13:30 29.52 29.53 29.47 29.49 115.1K
13:35 29.49 29.49 29.39 29.40 325.4K
13:40 29.40 29.45 29.38 29.45 122.0K
13:45 29.45 29.45 29.43 29.43 62.8K
13:50 29.42 29.45 29.33 29.39 149.0K
13:55 29.39 29.50 29.35 29.44 100.4K
14:00 29.45 29.46 29.39 29.39 58.8K
14:05 29.39 29.45 29.39 29.42 59.4K
14:10 29.41 29.46 29.38 29.40 98.8K
14:15 29.46 29.46 29.39 29.40 47.4K
14:20 29.40 29.40 29.30 29.33 200.6K
14:25 29.33 29.35 29.25 29.31 221.7K
14:30 29.31 29.39 29.21 29.21 123.6K
14:35 29.22 29.23 29.18 29.21 158.5K
14:40 29.19 29.23 29.19 29.19 123.5K
14:45 29.20 29.36 29.18 29.35 144.1K
14:50 29.35 29.44 29.28 29.44 123.7K
14:55 29.45 29.45 29.41 29.43 74.4K
15:40 29.42 29.42 29.42 29.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available