29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.75 | 29.75 | 29.50 | 29.63 | 418.0K |
| 09:35 | 29.64 | 29.65 | 29.52 | 29.64 | 203.1K |
| 09:40 | 29.62 | 29.77 | 29.62 | 29.66 | 141.9K |
| 09:45 | 29.65 | 29.74 | 29.61 | 29.73 | 127.3K |
| 09:50 | 29.73 | 29.78 | 29.70 | 29.75 | 135.9K |
| 09:55 | 29.77 | 29.79 | 29.70 | 29.76 | 163.9K |
| 10:00 | 29.84 | 29.85 | 29.76 | 29.81 | 85.8K |
| 10:05 | 29.81 | 29.90 | 29.81 | 29.90 | 208.7K |
| 10:10 | 29.89 | 29.90 | 29.86 | 29.87 | 89.3K |
| 10:15 | 29.87 | 29.87 | 29.78 | 29.82 | 70.3K |
| 10:20 | 29.82 | 29.82 | 29.75 | 29.76 | 60.1K |
| 10:25 | 29.75 | 29.79 | 29.72 | 29.77 | 64.1K |
| 10:30 | 29.79 | 29.81 | 29.74 | 29.78 | 85.1K |
| 10:35 | 29.80 | 29.84 | 29.74 | 29.74 | 71.4K |
| 10:40 | 29.75 | 29.83 | 29.75 | 29.83 | 27.5K |
| 10:45 | 29.83 | 29.85 | 29.81 | 29.82 | 69.7K |
| 10:50 | 29.83 | 29.83 | 29.81 | 29.82 | 50.0K |
| 10:55 | 29.81 | 29.81 | 29.75 | 29.75 | 91.5K |
| 11:00 | 29.74 | 29.80 | 29.74 | 29.80 | 44.0K |
| 11:05 | 29.79 | 29.79 | 29.75 | 29.76 | 26.0K |
| 11:10 | 29.77 | 30.09 | 29.75 | 30.06 | 358.9K |
| 11:15 | 30.03 | 30.10 | 29.99 | 30.09 | 339.0K |
| 11:20 | 30.09 | 30.09 | 30.03 | 30.06 | 205.7K |
| 11:25 | 30.06 | 30.07 | 30.03 | 30.04 | 103.8K |
| 11:30 | 30.05 | 30.05 | 30.05 | 30.05 | 0.9K |
| 13:00 | 30.05 | 30.10 | 30.00 | 30.06 | 299.8K |
| 13:05 | 30.07 | 30.07 | 30.00 | 30.03 | 89.1K |
| 13:10 | 30.03 | 30.03 | 29.94 | 29.95 | 52.0K |
| 13:15 | 29.94 | 30.04 | 29.94 | 29.95 | 108.6K |
| 13:20 | 29.96 | 30.03 | 29.92 | 29.99 | 64.0K |
| 13:25 | 29.99 | 30.00 | 29.96 | 29.99 | 101.5K |
| 13:30 | 30.00 | 30.09 | 29.97 | 30.07 | 187.6K |
| 13:35 | 30.05 | 30.07 | 30.03 | 30.06 | 63.6K |
| 13:40 | 30.07 | 30.07 | 30.04 | 30.05 | 60.7K |
| 13:45 | 30.06 | 30.06 | 30.00 | 30.04 | 76.6K |
| 13:50 | 30.04 | 30.04 | 30.01 | 30.04 | 69.1K |
| 13:55 | 30.04 | 30.11 | 30.04 | 30.09 | 215.6K |
| 14:00 | 30.10 | 30.10 | 30.06 | 30.09 | 116.5K |
| 14:05 | 30.09 | 30.17 | 30.07 | 30.10 | 205.6K |
| 14:10 | 30.10 | 30.11 | 30.04 | 30.08 | 109.6K |
| 14:15 | 30.10 | 30.12 | 30.08 | 30.09 | 117.2K |
| 14:20 | 30.07 | 30.08 | 29.98 | 29.98 | 129.2K |
| 14:25 | 29.99 | 30.04 | 29.98 | 30.03 | 96.0K |
| 14:30 | 30.03 | 30.03 | 29.92 | 29.98 | 142.0K |
| 14:35 | 29.98 | 30.00 | 29.91 | 29.93 | 153.3K |
| 14:40 | 29.92 | 29.92 | 29.88 | 29.88 | 103.7K |
| 14:45 | 29.88 | 29.89 | 29.82 | 29.82 | 156.2K |
| 14:50 | 29.82 | 29.93 | 29.81 | 29.92 | 140.7K |
| 14:55 | 29.92 | 29.94 | 29.91 | 29.92 | 144.7K |
| 15:40 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0K |