Wuhan Xianglong Power

600769
🏛️ china →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.89 10.84 10.88 198.5K
09:35 10.88 10.91 10.85 10.85 183.3K
09:40 10.85 10.86 10.81 10.82 209.9K
09:45 10.82 10.84 10.81 10.81 140.1K
09:50 10.81 10.85 10.81 10.84 111.4K
09:55 10.84 10.86 10.83 10.85 71.6K
10:00 10.85 10.88 10.82 10.88 125.4K
10:05 10.88 10.90 10.87 10.87 187.7K
10:10 10.87 10.92 10.87 10.91 69.5K
10:15 10.90 10.96 10.89 10.93 124.2K
10:20 10.93 10.96 10.93 10.96 119.2K
10:25 10.96 11.00 10.95 10.97 240.8K
10:30 10.97 10.97 10.93 10.93 139.5K
10:35 10.94 10.98 10.93 10.97 90.6K
10:40 10.97 10.99 10.97 10.99 38.0K
10:45 10.98 10.99 10.97 10.97 76.4K
10:50 10.97 10.98 10.96 10.96 33.9K
10:55 10.95 10.96 10.94 10.95 36.6K
11:00 10.95 10.97 10.95 10.97 35.2K
11:05 10.97 10.98 10.96 10.96 61.4K
11:10 10.96 11.02 10.95 11.00 344.7K
11:15 11.00 11.01 10.98 11.01 106.8K
11:20 11.00 11.01 10.97 10.97 56.3K
11:25 10.97 10.99 10.96 10.96 28.6K
13:00 10.97 10.97 10.93 10.93 90.5K
13:05 10.93 10.94 10.92 10.93 58.4K
13:10 10.92 10.93 10.90 10.91 72.7K
13:15 10.92 10.92 10.87 10.88 202.6K
13:20 10.88 10.89 10.86 10.86 155.7K
13:25 10.85 10.85 10.83 10.84 218.0K
13:30 10.83 10.85 10.82 10.82 162.3K
13:35 10.83 10.84 10.81 10.82 182.7K
13:40 10.82 10.83 10.81 10.82 139.7K
13:45 10.81 10.81 10.76 10.81 261.5K
13:50 10.80 10.81 10.79 10.80 43.7K
13:55 10.79 10.80 10.78 10.79 86.8K
14:00 10.78 10.79 10.75 10.76 212.3K
14:05 10.75 10.76 10.73 10.75 249.3K
14:10 10.75 10.76 10.70 10.74 211.9K
14:15 10.72 10.76 10.71 10.75 156.8K
14:20 10.74 10.75 10.71 10.72 140.3K
14:25 10.71 10.72 10.70 10.71 154.8K
14:30 10.70 10.75 10.70 10.73 94.1K
14:35 10.72 10.73 10.68 10.68 202.2K
14:40 10.68 10.70 10.66 10.67 304.2K
14:45 10.71 10.73 10.66 10.73 171.3K
14:50 10.72 10.76 10.71 10.75 139.2K
14:55 10.74 10.77 10.74 10.77 154.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available