34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.91 | 15.00 | 14.60 | 14.78 | 366.6K |
| 09:35 | 14.67 | 14.79 | 14.58 | 14.76 | 255.7K |
| 09:40 | 14.76 | 14.76 | 14.60 | 14.66 | 171.9K |
| 09:45 | 14.66 | 14.75 | 14.44 | 14.74 | 203.0K |
| 09:50 | 14.68 | 14.68 | 14.50 | 14.51 | 123.1K |
| 09:55 | 14.53 | 14.60 | 14.44 | 14.50 | 103.0K |
| 10:00 | 14.54 | 14.70 | 14.47 | 14.64 | 52.4K |
| 10:05 | 14.72 | 14.77 | 14.61 | 14.63 | 74.6K |
| 10:10 | 14.60 | 14.70 | 14.60 | 14.70 | 10.1K |
| 10:15 | 14.62 | 14.63 | 14.48 | 14.62 | 62.8K |
| 10:20 | 14.55 | 14.61 | 14.55 | 14.55 | 23.5K |
| 10:25 | 14.60 | 14.61 | 14.58 | 14.60 | 29.7K |
| 10:30 | 14.55 | 14.60 | 14.52 | 14.59 | 26.5K |
| 10:35 | 14.54 | 14.57 | 14.51 | 14.57 | 37.4K |
| 10:40 | 14.52 | 14.57 | 14.51 | 14.55 | 8.8K |
| 10:45 | 14.57 | 14.70 | 14.57 | 14.69 | 20.8K |
| 10:50 | 14.66 | 14.77 | 14.66 | 14.75 | 42.4K |
| 10:55 | 14.72 | 14.79 | 14.67 | 14.77 | 29.4K |
| 11:00 | 14.76 | 14.77 | 14.68 | 14.68 | 15.7K |
| 11:05 | 14.69 | 14.75 | 14.66 | 14.75 | 17.5K |
| 11:10 | 14.76 | 14.76 | 14.73 | 14.76 | 21.9K |
| 11:15 | 14.75 | 14.77 | 14.71 | 14.77 | 13.9K |
| 11:20 | 14.79 | 14.79 | 14.76 | 14.79 | 25.4K |
| 11:25 | 14.77 | 14.79 | 14.76 | 14.76 | 3.9K |
| 13:00 | 14.76 | 14.78 | 14.69 | 14.69 | 11.6K |
| 13:05 | 14.68 | 14.75 | 14.65 | 14.75 | 30.1K |
| 13:10 | 14.75 | 14.77 | 14.73 | 14.76 | 25.7K |
| 13:15 | 14.76 | 14.76 | 14.66 | 14.70 | 26.5K |
| 13:20 | 14.70 | 14.70 | 14.69 | 14.70 | 3.9K |
| 13:25 | 14.70 | 14.70 | 14.65 | 14.66 | 31.5K |
| 13:30 | 14.66 | 14.74 | 14.64 | 14.74 | 18.2K |
| 13:35 | 14.74 | 14.74 | 14.70 | 14.73 | 6.4K |
| 13:40 | 14.74 | 14.76 | 14.73 | 14.75 | 48.5K |
| 13:45 | 14.74 | 14.74 | 14.68 | 14.71 | 45.6K |
| 13:50 | 14.71 | 14.72 | 14.68 | 14.69 | 10.8K |
| 13:55 | 14.68 | 14.80 | 14.68 | 14.80 | 35.5K |
| 14:00 | 14.76 | 14.78 | 14.68 | 14.77 | 26.4K |
| 14:05 | 14.85 | 14.85 | 14.71 | 14.71 | 37.5K |
| 14:10 | 14.70 | 14.74 | 14.66 | 14.67 | 34.5K |
| 14:15 | 14.68 | 14.71 | 14.64 | 14.64 | 57.1K |
| 14:20 | 14.64 | 14.70 | 14.64 | 14.69 | 51.9K |
| 14:25 | 14.69 | 14.70 | 14.67 | 14.67 | 31.7K |
| 14:30 | 14.67 | 14.74 | 14.67 | 14.74 | 54.2K |
| 14:35 | 14.77 | 14.81 | 14.75 | 14.75 | 53.8K |
| 14:40 | 14.73 | 14.76 | 14.73 | 14.74 | 17.5K |
| 14:45 | 14.73 | 14.73 | 14.63 | 14.66 | 64.3K |
| 14:50 | 14.67 | 14.70 | 14.65 | 14.66 | 82.6K |
| 14:55 | 14.67 | 14.78 | 14.67 | 14.73 | 24.5K |