Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 15.07 14.87 15.07 228.9K
09:35 15.09 15.19 14.98 15.17 176.6K
09:40 15.15 15.15 14.92 14.99 98.2K
09:45 15.01 15.13 14.99 15.05 140.0K
09:50 15.09 15.13 15.03 15.08 77.9K
09:55 15.03 15.11 15.03 15.05 64.3K
10:00 15.05 15.08 15.05 15.08 90.5K
10:05 15.08 15.17 15.08 15.17 40.5K
10:10 15.18 15.18 15.11 15.13 63.5K
10:15 15.13 15.51 15.13 15.50 314.7K
10:20 15.50 15.59 15.47 15.50 148.3K
10:25 15.51 15.65 15.50 15.55 162.0K
10:30 15.64 15.64 15.54 15.54 53.6K
10:35 15.54 15.57 15.49 15.50 85.6K
10:40 15.50 15.59 15.18 15.24 184.4K
10:45 15.24 15.47 15.24 15.47 62.0K
10:50 15.47 15.48 15.43 15.46 32.9K
10:55 15.43 15.45 15.40 15.40 36.3K
11:00 15.39 15.41 15.36 15.36 23.1K
11:05 15.34 15.34 15.28 15.28 20.6K
11:10 15.28 15.29 15.25 15.25 55.3K
11:15 15.25 15.25 15.15 15.15 22.3K
11:20 15.18 15.18 15.12 15.13 34.7K
11:25 15.13 15.16 15.11 15.12 40.7K
13:00 15.13 15.46 15.13 15.30 151.3K
13:05 15.28 15.30 15.13 15.13 47.5K
13:10 15.14 15.19 15.13 15.18 26.8K
13:15 15.17 15.33 15.16 15.33 55.7K
13:20 15.31 15.32 15.27 15.30 7.1K
13:25 15.30 15.30 15.23 15.24 15.3K
13:30 15.23 15.27 15.23 15.26 42.1K
13:35 15.27 15.27 15.22 15.22 7.2K
13:40 15.22 15.22 15.20 15.21 15.6K
13:45 15.20 15.20 15.16 15.16 11.0K
13:50 15.16 15.21 15.16 15.21 9.0K
13:55 15.22 15.22 15.19 15.19 25.5K
14:00 15.19 15.19 15.14 15.15 15.0K
14:05 15.14 15.15 15.13 15.15 15.0K
14:10 15.17 15.19 15.15 15.15 25.7K
14:15 15.15 15.17 15.15 15.17 20.3K
14:20 15.17 15.17 15.16 15.16 21.4K
14:25 15.16 15.17 15.10 15.11 71.0K
14:30 15.10 15.11 15.06 15.09 63.7K
14:35 15.09 15.10 15.08 15.08 56.0K
14:40 15.07 15.07 15.00 15.04 66.6K
14:45 15.05 15.10 15.04 15.10 29.8K
14:50 15.10 15.18 15.07 15.18 61.5K
14:55 15.18 15.23 15.18 15.19 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available