Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.29 14.91 15.13 149.4K
09:35 15.12 15.13 15.00 15.12 116.8K
09:40 15.15 15.27 15.15 15.24 84.7K
09:45 15.21 15.23 15.16 15.21 100.6K
09:50 15.21 15.23 15.18 15.18 66.5K
09:55 15.19 15.25 15.16 15.16 106.8K
10:00 15.16 15.40 15.15 15.33 150.7K
10:05 15.36 15.43 15.30 15.40 253.4K
10:10 15.25 15.40 15.25 15.36 55.8K
10:15 15.38 15.48 15.38 15.40 76.7K
10:20 15.34 15.38 15.27 15.32 30.4K
10:25 15.29 15.34 15.27 15.34 53.9K
10:30 15.34 15.38 15.29 15.29 47.7K
10:35 15.29 15.30 15.21 15.23 65.1K
10:40 15.21 15.27 15.20 15.25 63.2K
10:45 15.27 15.34 15.27 15.29 18.3K
10:50 15.32 15.33 15.30 15.33 16.8K
10:55 15.32 15.35 15.29 15.30 15.4K
11:00 15.31 15.37 15.31 15.37 4.1K
11:05 15.40 15.44 15.40 15.44 59.8K
11:10 15.48 15.48 15.41 15.46 61.8K
11:15 15.47 15.47 15.32 15.45 64.5K
11:20 15.41 15.41 15.39 15.41 17.8K
11:25 15.41 15.45 15.41 15.42 13.3K
13:00 15.42 15.46 15.42 15.46 52.9K
13:05 15.46 15.47 15.44 15.46 13.1K
13:10 15.44 15.60 15.44 15.59 75.2K
13:15 15.60 15.62 15.50 15.55 31.9K
13:20 15.53 15.53 15.50 15.51 13.6K
13:25 15.51 15.51 15.50 15.51 6.0K
13:30 15.51 15.51 15.42 15.42 36.1K
13:35 15.43 15.46 15.40 15.40 45.0K
13:40 15.40 15.40 15.30 15.32 44.9K
13:45 15.32 15.39 15.31 15.39 48.7K
13:50 15.38 15.39 15.38 15.39 11.4K
13:55 15.39 15.39 15.32 15.33 16.1K
14:00 15.32 15.32 15.26 15.30 51.6K
14:05 15.28 15.28 15.25 15.28 38.4K
14:10 15.29 15.31 15.29 15.31 53.5K
14:15 15.31 15.31 15.30 15.30 42.1K
14:20 15.30 15.31 15.30 15.31 58.4K
14:25 15.31 15.31 15.30 15.31 16.5K
14:30 15.31 15.46 15.31 15.43 44.5K
14:35 15.43 15.43 15.39 15.40 15.6K
14:40 15.39 15.48 15.39 15.47 59.3K
14:45 15.44 15.49 15.43 15.49 28.3K
14:50 15.50 15.50 15.44 15.50 75.6K
14:55 15.49 15.50 15.47 15.48 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available