Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.58 15.22 15.28 161.7K
09:35 15.26 15.29 15.03 15.25 180.1K
09:40 15.25 15.31 15.15 15.19 98.8K
09:45 15.20 15.29 15.18 15.22 71.8K
09:50 15.19 15.34 15.19 15.34 29.8K
09:55 15.38 15.38 15.31 15.37 18.7K
10:00 15.41 15.52 15.30 15.30 77.6K
10:05 15.30 15.46 15.30 15.39 62.3K
10:10 15.39 15.43 15.29 15.29 53.6K
10:15 15.29 15.42 15.29 15.41 32.1K
10:20 15.41 15.41 15.30 15.39 52.6K
10:25 15.39 15.45 15.39 15.42 18.5K
10:30 15.41 15.41 15.32 15.39 21.4K
10:35 15.38 15.39 15.33 15.33 26.1K
10:40 15.33 15.33 15.30 15.30 38.6K
10:45 15.33 15.37 15.23 15.23 120.5K
10:50 15.23 15.30 15.22 15.28 26.6K
10:55 15.28 15.30 15.26 15.26 30.5K
11:00 15.26 15.32 15.26 15.32 24.7K
11:05 15.32 15.33 15.29 15.31 21.5K
11:10 15.29 15.31 15.26 15.26 7.6K
11:15 15.29 15.29 15.18 15.20 51.2K
11:20 15.20 15.25 15.18 15.19 27.5K
11:25 15.19 15.27 15.18 15.27 63.9K
13:00 15.18 15.30 15.17 15.29 130.9K
13:05 15.18 15.21 15.18 15.20 52.0K
13:10 15.17 15.21 15.17 15.19 28.8K
13:15 15.20 15.21 15.19 15.19 72.2K
13:20 15.18 15.25 15.17 15.20 56.2K
13:25 15.20 15.20 15.16 15.16 59.4K
13:30 15.16 15.18 15.09 15.09 59.8K
13:35 15.08 15.13 15.07 15.10 60.5K
13:40 15.10 15.10 15.06 15.06 44.2K
13:45 15.06 15.07 15.05 15.06 18.5K
13:50 15.06 15.09 15.06 15.06 21.1K
13:55 15.06 15.14 15.06 15.10 36.9K
14:00 15.13 15.14 15.09 15.10 25.6K
14:05 15.09 15.09 15.05 15.05 43.7K
14:10 15.05 15.08 15.03 15.04 63.9K
14:15 15.04 15.04 14.94 14.94 47.4K
14:20 14.94 15.01 14.90 14.91 121.4K
14:25 14.92 14.96 14.82 14.89 41.2K
14:30 14.89 14.91 14.83 14.83 22.3K
14:35 14.83 14.87 14.82 14.85 34.1K
14:40 14.87 14.98 14.87 14.98 62.2K
14:45 14.98 15.06 14.90 15.04 19.3K
14:50 15.01 15.05 15.00 15.00 28.4K
14:55 15.00 15.06 15.00 15.01 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available