Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.51 13.98 14.49 52.3K
09:35 14.49 14.51 14.34 14.36 68.1K
09:40 14.34 14.43 14.29 14.29 38.2K
09:45 14.33 14.37 14.27 14.37 28.3K
09:50 14.29 14.39 14.29 14.39 51.7K
09:55 14.39 14.43 14.37 14.42 14.3K
10:00 14.43 14.53 14.43 14.51 15.8K
10:05 14.52 14.59 14.52 14.59 21.6K
10:10 14.57 14.61 14.51 14.56 25.2K
10:15 14.56 14.60 14.49 14.49 14.0K
10:20 14.50 14.51 14.45 14.45 22.5K
10:25 14.47 14.47 14.40 14.40 5.0K
10:30 14.39 14.43 14.34 14.34 32.8K
10:35 14.34 14.35 14.32 14.33 29.6K
10:40 14.33 14.40 14.33 14.40 52.3K
10:45 14.43 14.45 14.42 14.45 5.2K
10:50 14.36 14.44 14.35 14.44 9.0K
10:55 14.44 14.45 14.40 14.40 2.6K
11:00 14.40 14.45 14.30 14.36 39.7K
11:05 14.36 14.36 14.27 14.27 35.7K
11:10 14.26 14.26 14.22 14.22 49.9K
11:15 14.22 14.22 14.15 14.21 42.4K
11:20 14.18 14.24 14.18 14.24 17.5K
11:25 14.21 14.26 14.18 14.18 22.2K
13:00 14.19 14.35 14.19 14.35 96.8K
13:05 14.35 14.36 14.31 14.31 7.2K
13:10 14.31 14.35 14.29 14.35 50.0K
13:15 14.34 14.34 14.31 14.32 7.5K
13:20 14.32 14.32 14.30 14.31 15.0K
13:25 14.30 14.31 14.27 14.27 11.4K
13:30 14.31 14.32 14.26 14.26 19.9K
13:35 14.26 14.28 14.24 14.24 25.5K
13:40 14.23 14.26 14.22 14.22 13.0K
13:45 14.22 14.24 14.19 14.19 25.4K
13:50 14.22 14.22 14.20 14.20 5.8K
13:55 14.20 14.21 14.19 14.19 2.3K
14:00 14.21 14.21 14.13 14.13 33.0K
14:05 14.12 14.12 14.10 14.11 12.2K
14:10 14.12 14.13 14.07 14.10 47.3K
14:15 14.09 14.10 13.90 13.99 63.3K
14:20 14.05 14.05 13.91 13.91 34.1K
14:25 13.91 13.94 13.77 13.85 53.3K
14:30 13.85 13.87 13.77 13.85 114.4K
14:35 13.85 13.92 13.81 13.81 108.1K
14:40 13.84 13.87 13.74 13.84 134.8K
14:45 13.85 13.90 13.85 13.88 46.5K
14:50 13.86 13.95 13.86 13.91 72.7K
14:55 13.92 13.93 13.88 13.88 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available