Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.68 15.35 15.52 127.2K
09:35 15.52 15.61 15.47 15.47 52.1K
09:40 15.46 15.48 15.28 15.37 61.1K
09:45 15.41 15.56 15.41 15.42 32.1K
09:50 15.42 15.50 15.41 15.47 20.4K
09:55 15.47 15.50 15.42 15.44 17.7K
10:00 15.45 15.47 15.43 15.45 21.1K
10:05 15.45 15.50 15.44 15.47 18.2K
10:10 15.46 15.68 15.46 15.52 58.9K
10:15 15.51 15.68 15.50 15.61 32.3K
10:20 15.61 15.67 15.60 15.64 25.2K
10:25 15.64 15.64 15.57 15.60 53.2K
10:30 15.63 15.66 15.60 15.62 15.3K
10:35 15.66 15.68 15.65 15.66 30.5K
10:40 15.65 15.67 15.60 15.60 15.1K
10:45 15.61 15.66 15.55 15.55 32.4K
10:50 15.55 15.59 15.55 15.59 14.0K
10:55 15.59 15.59 15.56 15.59 8.7K
11:00 15.61 15.65 15.61 15.65 9.5K
11:05 15.66 15.83 15.57 15.80 78.6K
11:10 15.78 15.87 15.72 15.72 79.0K
11:15 15.72 15.72 15.65 15.65 4.2K
11:20 15.65 15.65 15.63 15.64 3.1K
11:25 15.66 15.68 15.66 15.68 6.2K
13:00 15.68 15.68 15.62 15.62 21.5K
13:05 15.62 15.64 15.57 15.61 35.8K
13:10 15.64 15.67 15.63 15.67 17.7K
13:15 15.68 15.69 15.66 15.67 10.1K
13:20 15.66 15.69 15.64 15.67 17.3K
13:25 15.66 15.66 15.61 15.61 8.4K
13:30 15.60 15.72 15.59 15.68 41.5K
13:35 15.68 15.80 15.66 15.80 45.4K
13:40 15.80 15.80 15.71 15.71 8.0K
13:45 15.71 15.71 15.71 15.71 12.8K
13:50 15.71 15.71 15.62 15.64 20.7K
13:55 15.64 15.65 15.61 15.61 14.7K
14:00 15.61 15.62 15.61 15.61 6.4K
14:05 15.61 15.64 15.61 15.61 8.6K
14:10 15.63 15.63 15.60 15.60 4.6K
14:15 15.60 15.62 15.60 15.62 6.2K
14:20 15.60 15.62 15.60 15.60 12.3K
14:25 15.61 15.66 15.59 15.65 54.0K
14:30 15.61 15.68 15.61 15.62 43.8K
14:35 15.62 15.65 15.61 15.63 23.9K
14:40 15.63 15.63 15.61 15.61 17.4K
14:45 15.61 15.64 15.60 15.63 26.6K
14:50 15.63 15.64 15.60 15.60 36.2K
14:55 15.65 15.73 15.60 15.62 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available