34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.22 | 15.83 | 15.91 | 167.3K |
| 09:35 | 15.91 | 16.15 | 15.87 | 16.15 | 47.3K |
| 09:40 | 16.17 | 16.28 | 16.17 | 16.21 | 91.9K |
| 09:45 | 16.21 | 16.24 | 16.19 | 16.22 | 42.9K |
| 09:50 | 16.18 | 16.25 | 16.17 | 16.25 | 51.8K |
| 09:55 | 16.26 | 16.40 | 16.24 | 16.39 | 82.6K |
| 10:00 | 16.35 | 16.39 | 16.35 | 16.39 | 18.6K |
| 10:05 | 16.39 | 16.39 | 16.31 | 16.33 | 30.8K |
| 10:10 | 16.34 | 16.35 | 16.32 | 16.32 | 11.7K |
| 10:15 | 16.32 | 16.38 | 16.31 | 16.36 | 41.3K |
| 10:20 | 16.38 | 16.38 | 16.33 | 16.33 | 13.6K |
| 10:25 | 16.32 | 16.33 | 16.32 | 16.33 | 2.8K |
| 10:30 | 16.34 | 16.38 | 16.34 | 16.38 | 18.9K |
| 10:35 | 16.38 | 16.38 | 16.36 | 16.36 | 7.9K |
| 10:40 | 16.34 | 16.34 | 16.32 | 16.32 | 3.6K |
| 10:45 | 16.30 | 16.30 | 16.30 | 16.30 | 2.5K |
| 10:50 | 16.29 | 16.29 | 16.26 | 16.26 | 11.7K |
| 10:55 | 16.25 | 16.25 | 16.16 | 16.17 | 20.4K |
| 11:00 | 16.17 | 16.21 | 16.17 | 16.18 | 10.0K |
| 11:05 | 16.19 | 16.20 | 16.19 | 16.19 | 2.8K |
| 11:10 | 16.19 | 16.30 | 16.18 | 16.18 | 24.7K |
| 11:15 | 16.20 | 16.28 | 16.18 | 16.26 | 29.7K |
| 11:20 | 16.28 | 16.28 | 16.21 | 16.28 | 13.8K |
| 11:25 | 16.28 | 16.28 | 16.24 | 16.25 | 15.0K |
| 13:00 | 16.28 | 16.38 | 16.28 | 16.32 | 35.4K |
| 13:05 | 16.32 | 16.32 | 16.29 | 16.29 | 7.8K |
| 13:10 | 16.29 | 16.38 | 16.29 | 16.32 | 16.7K |
| 13:15 | 16.32 | 16.32 | 16.30 | 16.30 | 15.1K |
| 13:20 | 16.29 | 16.30 | 16.29 | 16.29 | 2.9K |
| 13:25 | 16.29 | 16.30 | 16.28 | 16.28 | 2.3K |
| 13:30 | 16.28 | 16.30 | 16.28 | 16.30 | 13.1K |
| 13:35 | 16.30 | 16.30 | 16.26 | 16.26 | 5.0K |
| 13:40 | 16.28 | 16.28 | 16.24 | 16.25 | 20.7K |
| 13:45 | 16.25 | 16.25 | 16.19 | 16.22 | 26.4K |
| 13:50 | 16.20 | 16.20 | 16.20 | 16.20 | 1.2K |
| 13:55 | 16.23 | 16.23 | 16.21 | 16.21 | 4.1K |
| 14:00 | 16.20 | 16.21 | 16.19 | 16.19 | 6.7K |
| 14:05 | 16.19 | 16.19 | 16.18 | 16.18 | 6.2K |
| 14:10 | 16.16 | 16.16 | 16.16 | 16.16 | 5.4K |
| 14:15 | 16.15 | 16.15 | 16.12 | 16.12 | 11.6K |
| 14:20 | 16.00 | 16.19 | 16.00 | 16.12 | 42.8K |
| 14:25 | 16.12 | 16.19 | 16.11 | 16.11 | 21.3K |
| 14:30 | 16.11 | 16.11 | 16.07 | 16.11 | 20.5K |
| 14:35 | 16.10 | 16.11 | 16.10 | 16.11 | 19.0K |
| 14:40 | 16.11 | 16.19 | 16.08 | 16.19 | 30.6K |
| 14:45 | 16.16 | 16.26 | 16.16 | 16.25 | 77.9K |
| 14:50 | 16.21 | 16.21 | 16.18 | 16.18 | 1.2K |
| 14:55 | 16.17 | 16.22 | 16.12 | 16.22 | 12.2K |