Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.99 19.58 19.99 142.6K
09:35 19.83 20.04 19.83 20.01 40.5K
09:40 20.06 20.23 20.02 20.02 23.9K
09:45 20.07 20.22 20.03 20.17 24.5K
09:50 20.10 20.30 20.10 20.27 22.0K
09:55 20.25 20.56 20.16 20.44 50.3K
10:00 20.44 20.48 20.35 20.36 20.8K
10:05 20.45 20.45 20.35 20.44 29.7K
10:10 20.40 20.44 20.28 20.30 24.1K
10:15 20.30 20.33 20.11 20.17 18.7K
10:20 20.24 20.28 20.22 20.27 20.8K
10:25 20.24 20.31 20.24 20.29 5.3K
10:30 20.27 20.30 20.24 20.24 22.2K
10:35 20.24 20.27 20.24 20.27 7.1K
10:40 20.23 20.23 20.10 20.11 24.6K
10:45 20.11 20.28 20.11 20.28 59.2K
10:50 20.29 20.42 20.29 20.36 31.0K
10:55 20.35 20.38 20.30 20.30 16.5K
11:00 20.33 20.33 20.28 20.31 10.7K
11:05 20.29 20.32 20.26 20.32 10.5K
11:10 20.32 20.34 20.32 20.34 25.1K
11:15 20.35 20.79 20.34 20.71 126.5K
11:20 20.78 20.79 20.54 20.54 169.8K
11:25 20.52 20.63 20.47 20.51 33.8K
13:00 20.45 20.54 20.44 20.51 28.9K
13:05 20.47 20.52 20.44 20.52 6.2K
13:10 20.43 20.43 20.37 20.37 3.2K
13:15 20.37 20.37 20.31 20.35 8.0K
13:20 20.35 20.41 20.35 20.39 17.1K
13:25 20.39 20.39 20.39 20.39 1.5K
13:30 20.39 20.39 20.35 20.39 10.8K
13:35 20.40 20.40 20.40 20.40 0.2K
13:40 20.46 20.46 20.40 20.40 3.4K
13:45 20.40 20.40 20.40 20.40 2.3K
13:50 20.37 20.40 20.37 20.37 5.2K
13:55 20.36 20.36 20.35 20.35 8.8K
14:00 20.35 20.35 20.28 20.28 10.5K
14:05 20.33 20.36 20.29 20.36 4.2K
14:10 20.37 20.50 20.37 20.50 8.0K
14:15 20.50 20.60 20.49 20.56 18.7K
14:20 20.54 20.64 20.53 20.62 19.5K
14:25 20.57 20.62 20.53 20.57 8.6K
14:30 20.54 20.54 20.47 20.47 2.4K
14:35 20.47 20.53 20.46 20.49 8.0K
14:40 20.46 20.48 20.39 20.43 24.6K
14:45 20.47 20.47 20.44 20.46 55.3K
14:50 20.46 20.47 20.38 20.47 24.7K
14:55 20.45 20.47 20.45 20.45 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available