Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.95 19.58 19.72 164.1K
09:35 19.73 19.77 19.58 19.71 99.0K
09:40 19.79 19.94 19.61 19.61 74.1K
09:45 19.60 19.68 19.60 19.61 73.8K
09:50 19.65 19.69 19.54 19.69 58.6K
09:55 19.69 19.80 19.69 19.69 122.7K
10:00 19.62 19.68 19.62 19.62 29.4K
10:05 19.68 19.74 19.62 19.70 17.9K
10:10 19.73 19.73 19.62 19.67 38.3K
10:15 19.67 19.67 19.63 19.67 19.6K
10:20 19.67 19.68 19.60 19.60 112.9K
10:25 19.60 19.61 19.59 19.61 53.0K
10:30 19.60 19.62 19.57 19.57 20.0K
10:35 19.56 19.58 19.54 19.57 9.2K
10:40 19.56 19.57 19.54 19.55 26.2K
10:45 19.53 19.56 19.53 19.56 18.6K
10:50 19.54 19.56 19.46 19.46 60.2K
10:55 19.51 19.63 19.51 19.63 25.2K
11:00 19.55 19.57 19.55 19.57 2.1K
11:05 19.56 19.56 19.50 19.50 9.7K
11:10 19.50 19.51 19.48 19.49 17.6K
11:15 19.49 19.50 19.49 19.49 3.5K
11:20 19.50 19.51 19.48 19.48 18.4K
11:25 19.48 19.49 19.43 19.45 16.8K
13:00 19.43 19.46 19.41 19.41 13.3K
13:05 19.41 19.41 19.32 19.35 38.9K
13:10 19.35 19.47 19.35 19.47 20.5K
13:15 19.39 19.42 19.38 19.42 6.1K
13:20 19.46 19.46 19.40 19.45 3.2K
13:25 19.40 19.40 19.37 19.39 12.0K
13:30 19.39 19.47 19.38 19.44 5.1K
13:35 19.42 19.42 19.39 19.39 7.0K
13:40 19.39 19.39 19.34 19.34 34.9K
13:45 19.37 19.37 19.34 19.34 3.4K
13:50 19.33 19.37 19.33 19.37 7.8K
13:55 19.37 19.37 19.34 19.37 8.5K
14:00 19.38 19.40 19.37 19.38 22.2K
14:05 19.38 19.38 19.35 19.35 6.6K
14:10 19.35 19.37 19.34 19.34 22.3K
14:15 19.34 19.34 19.32 19.33 16.7K
14:20 19.33 19.34 19.31 19.31 10.4K
14:25 19.32 19.32 19.27 19.27 15.4K
14:30 19.29 19.33 19.29 19.33 8.7K
14:35 19.32 19.49 19.32 19.44 17.5K
14:40 19.45 19.64 19.45 19.57 56.6K
14:45 19.57 19.57 19.47 19.48 55.0K
14:50 19.48 19.48 19.42 19.42 25.3K
14:55 19.42 19.81 19.41 19.81 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available