Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 19.02 18.73 18.86 166.7K
09:35 18.87 19.07 18.81 19.07 101.6K
09:40 19.00 19.20 18.81 18.88 110.8K
09:45 18.88 18.90 18.73 18.73 29.4K
09:50 18.73 18.75 18.64 18.64 43.7K
09:55 18.66 18.72 18.64 18.64 52.4K
10:00 18.64 18.71 18.62 18.70 14.9K
10:05 18.69 18.69 18.61 18.61 34.7K
10:10 18.62 18.65 18.60 18.60 23.6K
10:15 18.60 18.62 18.55 18.55 26.8K
10:20 18.56 18.56 18.52 18.53 17.7K
10:25 18.56 18.56 18.46 18.46 38.5K
10:30 18.47 18.50 18.47 18.50 4.0K
10:35 18.52 18.56 18.50 18.53 25.6K
10:40 18.50 18.59 18.49 18.59 7.4K
10:45 18.59 18.59 18.56 18.58 5.8K
10:50 18.58 18.60 18.57 18.60 3.1K
10:55 18.62 18.68 18.61 18.61 3.7K
11:00 18.65 18.72 18.61 18.72 10.7K
11:05 18.72 18.83 18.72 18.82 43.6K
11:10 18.80 18.93 18.80 18.91 46.1K
11:15 18.93 18.93 18.86 18.88 35.6K
11:20 18.85 18.87 18.80 18.81 10.1K
11:25 18.81 18.90 18.77 18.90 31.7K
13:00 18.90 19.11 18.90 19.02 106.3K
13:05 18.98 19.09 18.96 18.98 41.0K
13:10 18.98 19.02 18.91 18.91 59.4K
13:15 18.95 18.96 18.88 18.89 10.3K
13:20 18.88 18.88 18.80 18.80 25.7K
13:25 18.81 18.84 18.76 18.77 23.1K
13:30 18.81 18.81 18.77 18.77 5.4K
13:35 18.78 18.78 18.63 18.63 30.7K
13:40 18.63 18.67 18.55 18.60 29.4K
13:45 18.62 18.65 18.60 18.63 12.4K
13:50 18.63 18.83 18.63 18.74 95.5K
13:55 18.74 18.76 18.65 18.71 34.4K
14:00 18.71 18.74 18.66 18.71 25.7K
14:05 18.71 18.71 18.71 18.71 1.1K
14:10 18.67 18.67 18.60 18.60 12.2K
14:15 18.63 18.63 18.63 18.63 0.4K
14:20 18.65 18.66 18.63 18.63 4.0K
14:25 18.65 18.69 18.65 18.69 3.2K
14:30 18.69 18.73 18.69 18.70 12.4K
14:35 18.72 18.72 18.70 18.72 8.6K
14:40 18.71 18.72 18.71 18.72 5.4K
14:45 18.73 18.75 18.71 18.72 21.8K
14:50 18.75 18.97 18.72 18.92 76.2K
14:55 18.94 18.97 18.92 18.92 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available