34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.11 | 19.22 | 18.93 | 19.17 | 57.0K |
| 09:35 | 19.17 | 19.21 | 19.16 | 19.21 | 18.3K |
| 09:40 | 19.22 | 19.27 | 19.17 | 19.19 | 31.5K |
| 09:45 | 19.19 | 19.20 | 19.10 | 19.18 | 54.5K |
| 09:50 | 19.18 | 19.18 | 19.15 | 19.18 | 3.5K |
| 09:55 | 19.14 | 19.20 | 19.14 | 19.15 | 26.1K |
| 10:00 | 19.12 | 19.12 | 19.05 | 19.05 | 15.2K |
| 10:05 | 19.04 | 19.10 | 19.04 | 19.09 | 5.6K |
| 10:10 | 19.05 | 19.09 | 19.04 | 19.09 | 17.3K |
| 10:15 | 19.05 | 19.08 | 19.04 | 19.08 | 2.5K |
| 10:20 | 19.05 | 19.05 | 19.01 | 19.05 | 37.1K |
| 10:25 | 19.05 | 19.05 | 19.01 | 19.02 | 23.0K |
| 10:30 | 19.03 | 19.03 | 19.02 | 19.02 | 0.6K |
| 10:35 | 19.03 | 19.08 | 19.02 | 19.05 | 14.1K |
| 10:40 | 19.11 | 19.15 | 19.11 | 19.11 | 16.4K |
| 10:45 | 19.12 | 19.12 | 19.07 | 19.07 | 8.7K |
| 10:50 | 19.08 | 19.08 | 19.07 | 19.08 | 4.1K |
| 10:55 | 19.03 | 19.09 | 19.03 | 19.09 | 11.5K |
| 11:00 | 19.09 | 19.09 | 19.06 | 19.06 | 1.5K |
| 11:05 | 19.03 | 19.07 | 19.03 | 19.03 | 51.8K |
| 11:10 | 19.07 | 19.07 | 19.05 | 19.05 | 2.6K |
| 11:15 | 19.04 | 19.04 | 18.96 | 18.96 | 46.5K |
| 11:20 | 18.97 | 18.99 | 18.96 | 18.99 | 14.0K |
| 11:25 | 18.99 | 19.03 | 18.99 | 18.99 | 0.7K |
| 13:00 | 18.98 | 19.04 | 18.95 | 19.04 | 46.8K |
| 13:05 | 18.98 | 19.04 | 18.98 | 19.04 | 9.8K |
| 13:10 | 19.03 | 19.04 | 19.01 | 19.02 | 6.9K |
| 13:15 | 19.02 | 19.02 | 18.98 | 19.01 | 7.9K |
| 13:20 | 18.99 | 19.01 | 18.99 | 18.99 | 2.1K |
| 13:25 | 18.98 | 19.00 | 18.97 | 19.00 | 3.3K |
| 13:30 | 18.96 | 19.00 | 18.95 | 18.95 | 5.4K |
| 13:35 | 18.95 | 18.98 | 18.95 | 18.98 | 25.2K |
| 13:40 | 18.97 | 19.01 | 18.96 | 18.96 | 11.8K |
| 13:45 | 18.96 | 18.97 | 18.96 | 18.96 | 7.2K |
| 13:50 | 18.96 | 18.97 | 18.96 | 18.96 | 3.4K |
| 13:55 | 18.97 | 19.02 | 18.97 | 19.02 | 3.8K |
| 14:00 | 19.00 | 19.02 | 18.99 | 19.02 | 1.0K |
| 14:05 | 19.03 | 19.04 | 19.03 | 19.04 | 18.1K |
| 14:10 | 19.04 | 19.15 | 19.04 | 19.15 | 39.0K |
| 14:15 | 19.15 | 19.15 | 19.12 | 19.15 | 16.1K |
| 14:20 | 19.12 | 19.15 | 19.11 | 19.14 | 7.9K |
| 14:25 | 19.10 | 19.10 | 19.07 | 19.09 | 11.8K |
| 14:30 | 19.09 | 19.14 | 19.05 | 19.05 | 58.3K |
| 14:35 | 19.07 | 19.08 | 19.02 | 19.03 | 12.5K |
| 14:40 | 19.06 | 19.06 | 19.01 | 19.05 | 7.7K |
| 14:45 | 19.01 | 19.06 | 19.01 | 19.02 | 16.7K |
| 14:50 | 19.02 | 19.03 | 19.01 | 19.02 | 29.8K |
| 14:55 | 19.02 | 19.11 | 19.01 | 19.10 | 10.9K |