Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.16 17.85 17.99 257.9K
09:35 17.99 18.08 17.90 17.95 38.4K
09:40 17.94 17.95 17.84 17.90 45.3K
09:45 17.89 18.00 17.83 17.89 111.0K
09:50 17.88 17.90 17.86 17.86 37.6K
09:55 17.86 17.95 17.84 17.95 39.4K
10:00 17.94 18.00 17.94 17.98 48.8K
10:05 18.00 18.05 17.91 17.97 22.2K
10:10 17.96 17.99 17.92 17.97 80.0K
10:15 17.96 18.07 17.95 18.07 89.4K
10:20 18.07 18.18 18.02 18.02 57.0K
10:25 18.02 18.07 18.00 18.00 50.0K
10:30 18.05 18.12 18.05 18.07 42.3K
10:35 18.08 18.09 18.08 18.09 19.2K
10:40 18.09 18.09 18.00 18.01 31.7K
10:45 18.01 18.01 17.98 18.00 52.4K
10:50 17.99 18.00 17.93 17.95 41.3K
10:55 17.95 18.02 17.92 18.00 52.0K
11:00 18.00 18.02 17.96 17.98 7.3K
11:05 18.00 18.00 17.98 17.98 2.8K
11:10 18.00 18.02 17.99 18.02 9.4K
11:15 18.02 18.05 17.98 18.05 19.2K
11:20 18.00 18.00 17.95 17.97 2.8K
11:25 17.97 18.04 17.97 18.04 9.6K
13:00 18.04 18.18 18.04 18.14 45.8K
13:05 18.12 18.19 18.11 18.18 74.1K
13:10 18.16 18.18 18.11 18.11 60.6K
13:15 18.15 18.16 18.13 18.16 16.5K
13:20 18.17 18.17 18.09 18.10 14.2K
13:25 18.05 18.08 18.05 18.05 8.0K
13:30 18.06 18.09 18.05 18.05 9.0K
13:35 18.07 18.10 18.07 18.09 9.1K
13:40 18.10 18.10 18.06 18.07 15.9K
13:45 18.06 18.10 18.06 18.10 4.5K
13:50 18.09 18.16 18.09 18.11 17.9K
13:55 18.11 18.12 18.09 18.09 4.2K
14:00 18.08 18.08 18.05 18.05 13.0K
14:05 18.04 18.04 18.01 18.03 3.5K
14:10 18.02 18.03 17.98 18.00 12.1K
14:15 17.99 18.06 17.99 18.04 22.9K
14:20 18.07 18.07 18.06 18.06 12.3K
14:25 18.06 18.08 18.05 18.06 8.4K
14:30 18.11 18.13 18.07 18.13 29.7K
14:35 18.15 18.15 18.11 18.15 12.5K
14:40 18.10 18.15 18.10 18.12 8.1K
14:45 18.14 18.14 18.08 18.12 25.8K
14:50 18.08 18.12 18.08 18.11 20.2K
14:55 18.08 18.10 18.07 18.07 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available