Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 20.29 19.51 20.29 649.0K
09:35 20.05 20.24 19.97 20.07 291.0K
09:40 20.07 20.08 19.79 20.05 175.6K
09:45 20.07 20.20 19.90 20.19 202.5K
09:50 20.20 20.22 19.95 20.10 301.5K
09:55 20.12 20.32 20.11 20.24 231.4K
10:00 20.22 20.33 20.14 20.14 116.2K
10:05 20.21 20.22 20.01 20.06 115.4K
10:10 20.06 20.20 20.06 20.20 40.0K
10:15 20.20 20.21 20.13 20.17 50.6K
10:20 20.17 20.24 20.17 20.19 90.6K
10:25 20.19 20.19 20.10 20.13 99.3K
10:30 20.14 20.19 20.12 20.18 60.3K
10:35 20.17 20.24 20.10 20.24 70.1K
10:40 20.23 20.26 20.16 20.17 41.3K
10:45 20.17 20.19 20.05 20.08 82.7K
10:50 20.08 20.16 20.06 20.12 58.1K
10:55 20.11 20.31 20.05 20.31 121.4K
11:00 20.30 20.38 20.23 20.23 96.9K
11:05 20.25 20.29 20.20 20.20 24.8K
11:10 20.22 20.24 20.11 20.14 54.7K
11:15 20.14 20.19 20.13 20.16 23.5K
11:20 20.18 20.20 20.13 20.14 23.8K
11:25 20.13 20.14 20.08 20.10 44.1K
13:00 20.10 20.19 19.98 19.98 158.5K
13:05 19.95 20.08 19.95 20.07 62.5K
13:10 20.07 20.16 20.01 20.10 57.9K
13:15 20.10 20.15 20.07 20.10 80.5K
13:20 20.10 20.17 20.10 20.12 34.4K
13:25 20.12 20.20 20.10 20.14 67.7K
13:30 20.14 20.17 20.10 20.10 89.1K
13:35 20.10 20.10 19.98 19.99 114.7K
13:40 19.99 20.00 19.89 19.93 82.4K
13:45 19.89 19.95 19.88 19.90 73.5K
13:50 19.88 19.92 19.87 19.91 48.1K
13:55 19.92 20.09 19.92 20.06 60.4K
14:00 20.05 20.08 19.96 20.01 61.3K
14:05 20.01 20.01 19.96 19.98 26.9K
14:10 19.99 20.06 19.99 20.05 76.4K
14:15 20.01 20.56 19.99 20.29 440.0K
14:20 20.31 20.60 20.22 20.57 299.8K
14:25 20.60 20.88 20.57 20.69 396.0K
14:30 20.68 20.88 20.48 20.88 277.7K
14:35 20.74 20.98 20.70 20.81 336.3K
14:40 20.81 20.99 20.80 20.99 204.6K
14:45 20.98 21.08 20.72 20.81 171.2K
14:50 20.81 20.86 20.70 20.81 80.1K
14:55 20.72 20.85 20.72 20.85 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available