Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 18.84 18.62 18.74 169.3K
09:35 18.71 18.73 18.50 18.52 86.0K
09:40 18.51 18.67 18.50 18.67 86.1K
09:45 18.60 18.73 18.60 18.72 32.1K
09:50 18.72 18.72 18.58 18.58 70.7K
09:55 18.58 18.66 18.58 18.60 18.5K
10:00 18.65 18.69 18.61 18.61 18.8K
10:05 18.62 18.65 18.58 18.58 38.8K
10:10 18.58 18.60 18.56 18.56 66.2K
10:15 18.58 18.61 18.56 18.56 28.5K
10:20 18.56 18.56 18.51 18.54 35.3K
10:25 18.54 18.63 18.52 18.63 90.9K
10:30 18.56 18.60 18.56 18.57 13.0K
10:35 18.56 18.56 18.53 18.54 11.4K
10:40 18.54 18.56 18.53 18.53 20.9K
10:45 18.53 18.54 18.51 18.52 44.0K
10:50 18.54 18.55 18.52 18.54 4.3K
10:55 18.55 18.56 18.51 18.51 23.9K
11:00 18.51 18.59 18.51 18.58 8.9K
11:05 18.55 18.55 18.51 18.52 15.1K
11:10 18.52 18.52 18.49 18.51 56.5K
11:15 18.51 18.58 18.50 18.56 9.3K
11:20 18.56 18.56 18.49 18.50 27.4K
11:25 18.51 18.60 18.51 18.60 22.3K
13:00 18.63 18.63 18.54 18.56 11.7K
13:05 18.55 18.62 18.55 18.62 5.9K
13:10 18.55 18.56 18.55 18.56 7.2K
13:15 18.58 18.58 18.53 18.54 24.0K
13:20 18.54 18.56 18.54 18.55 7.6K
13:25 18.54 18.55 18.53 18.54 32.3K
13:30 18.54 18.55 18.51 18.51 25.7K
13:35 18.51 18.55 18.51 18.55 10.8K
13:40 18.54 18.56 18.54 18.54 9.0K
13:45 18.54 18.60 18.54 18.56 4.3K
13:50 18.58 18.63 18.58 18.63 5.8K
13:55 18.58 18.62 18.58 18.60 4.7K
14:00 18.60 18.64 18.60 18.60 7.9K
14:05 18.60 18.72 18.60 18.65 11.3K
14:10 18.71 18.74 18.70 18.74 23.2K
14:15 18.74 18.76 18.70 18.75 26.8K
14:20 18.75 18.75 18.68 18.72 11.2K
14:25 18.73 18.73 18.68 18.73 10.5K
14:30 18.73 18.73 18.63 18.65 12.0K
14:35 18.63 18.65 18.61 18.65 12.8K
14:40 18.65 18.68 18.62 18.66 17.6K
14:45 18.66 18.68 18.62 18.68 7.4K
14:50 18.73 18.73 18.64 18.66 19.7K
14:55 18.66 18.72 18.66 18.71 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available