Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.79 18.51 18.69 92.2K
09:35 18.71 18.78 18.68 18.78 58.4K
09:40 18.77 18.87 18.75 18.87 106.5K
09:45 18.87 18.87 18.73 18.75 62.1K
09:50 18.75 18.81 18.70 18.72 44.4K
09:55 18.71 18.78 18.69 18.74 31.0K
10:00 18.73 18.79 18.68 18.73 63.5K
10:05 18.72 18.79 18.69 18.69 19.1K
10:10 18.72 18.76 18.71 18.71 22.9K
10:15 18.71 18.72 18.66 18.70 19.2K
10:20 18.68 18.79 18.66 18.79 40.3K
10:25 18.79 18.85 18.73 18.81 39.1K
10:30 18.80 18.81 18.77 18.81 24.0K
10:35 18.79 18.81 18.75 18.79 23.4K
10:40 18.76 18.81 18.76 18.80 10.2K
10:45 18.80 18.81 18.77 18.78 14.7K
10:50 18.77 18.77 18.71 18.75 17.6K
10:55 18.73 18.77 18.73 18.77 14.6K
11:00 18.75 18.81 18.74 18.80 19.5K
11:05 18.79 18.79 18.78 18.79 25.9K
11:10 18.79 18.79 18.72 18.72 25.1K
11:15 18.70 18.74 18.70 18.74 22.5K
11:20 18.76 18.85 18.76 18.83 72.4K
11:25 18.83 18.86 18.83 18.85 22.2K
13:00 18.86 18.92 18.84 18.89 42.0K
13:05 18.88 18.95 18.88 18.92 28.8K
13:10 18.90 18.90 18.84 18.86 18.8K
13:15 18.85 18.89 18.85 18.88 13.3K
13:20 18.88 18.95 18.88 18.91 6.5K
13:25 18.90 18.95 18.89 18.92 14.1K
13:30 18.93 18.94 18.89 18.93 31.3K
13:35 18.91 18.93 18.90 18.90 10.9K
13:40 18.90 18.95 18.90 18.93 16.1K
13:45 18.93 19.03 18.90 18.99 93.3K
13:50 18.99 19.06 18.99 19.01 25.0K
13:55 19.00 19.07 18.98 19.03 66.7K
14:00 19.03 19.08 19.03 19.08 34.8K
14:05 19.09 19.18 19.08 19.18 33.4K
14:10 19.19 19.44 19.18 19.40 244.9K
14:15 19.38 19.56 19.34 19.52 296.7K
14:20 19.52 19.52 19.40 19.42 96.4K
14:25 19.41 19.41 19.33 19.40 59.8K
14:30 19.33 19.38 19.33 19.33 16.4K
14:35 19.38 19.38 19.26 19.32 38.7K
14:40 19.34 19.34 19.21 19.23 47.6K
14:45 19.30 19.30 19.22 19.26 64.5K
14:50 19.29 19.40 19.22 19.30 55.5K
14:55 19.27 19.39 19.23 19.36 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available