Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.04 18.83 18.87 70.3K
09:35 18.87 19.01 18.87 18.99 40.8K
09:40 19.05 19.19 19.00 19.13 87.1K
09:45 19.13 19.13 19.00 19.13 33.1K
09:50 19.07 19.13 18.84 18.84 82.3K
09:55 18.85 18.90 18.82 18.89 56.0K
10:00 18.86 18.88 18.79 18.79 75.4K
10:05 18.81 18.83 18.78 18.80 49.9K
10:10 18.80 18.83 18.75 18.80 72.2K
10:15 18.80 18.80 18.76 18.78 11.2K
10:20 18.79 18.83 18.71 18.71 65.2K
10:25 18.73 18.78 18.72 18.74 46.5K
10:30 18.74 18.78 18.64 18.72 100.4K
10:35 18.70 18.75 18.68 18.70 10.6K
10:40 18.71 18.78 18.70 18.70 70.6K
10:45 18.69 18.75 18.69 18.75 16.1K
10:50 18.76 18.77 18.74 18.77 142.0K
10:55 18.75 18.82 18.72 18.82 82.3K
11:00 18.79 18.80 18.67 18.69 42.0K
11:05 18.69 18.78 18.69 18.77 15.6K
11:10 18.76 18.76 18.71 18.75 3.2K
11:15 18.71 18.76 18.70 18.71 23.5K
11:20 18.70 18.78 18.70 18.78 5.2K
11:25 18.73 18.77 18.70 18.76 7.5K
13:00 18.70 18.78 18.70 18.78 13.1K
13:05 18.77 18.79 18.77 18.78 3.4K
13:10 18.76 18.77 18.72 18.77 22.9K
13:15 18.72 18.78 18.68 18.68 98.9K
13:20 18.68 18.71 18.68 18.69 26.1K
13:25 18.71 18.71 18.67 18.68 17.4K
13:30 18.68 18.70 18.67 18.70 17.7K
13:35 18.70 18.71 18.67 18.67 13.0K
13:40 18.67 18.72 18.67 18.69 4.6K
13:45 18.68 18.69 18.67 18.69 4.8K
13:50 18.68 18.71 18.68 18.69 9.5K
13:55 18.69 18.69 18.67 18.67 11.3K
14:00 18.67 18.72 18.67 18.72 15.8K
14:05 18.71 18.80 18.71 18.80 59.0K
14:10 18.73 18.80 18.67 18.67 47.9K
14:15 18.67 18.71 18.65 18.65 62.1K
14:20 18.65 18.73 18.65 18.67 42.4K
14:25 18.67 18.78 18.67 18.78 28.8K
14:30 18.71 18.78 18.70 18.77 13.0K
14:35 18.73 18.81 18.70 18.74 18.8K
14:40 18.74 18.82 18.70 18.82 45.6K
14:45 18.81 18.95 18.78 18.90 80.6K
14:50 18.90 18.94 18.81 18.90 128.1K
14:55 18.90 18.90 18.80 18.80 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available