Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 19.04 18.77 19.04 110.5K
09:35 19.08 19.10 18.99 19.05 75.9K
09:40 19.06 19.14 19.03 19.14 58.0K
09:45 19.14 19.25 19.10 19.23 100.5K
09:50 19.25 19.25 19.16 19.24 154.9K
09:55 19.24 19.41 19.20 19.23 207.4K
10:00 19.25 19.30 19.10 19.10 87.3K
10:05 19.10 19.21 19.10 19.10 183.0K
10:10 19.11 19.17 19.10 19.17 46.2K
10:15 19.12 19.15 19.11 19.15 7.1K
10:20 19.15 19.16 19.14 19.16 7.9K
10:25 19.18 19.19 19.18 19.18 9.7K
10:30 19.16 19.30 19.16 19.21 38.5K
10:35 19.21 19.22 19.21 19.22 6.3K
10:40 19.21 19.32 19.21 19.32 42.7K
10:45 19.28 19.33 19.23 19.23 52.0K
10:50 19.21 19.21 19.19 19.19 3.7K
10:55 19.19 19.19 19.14 19.16 52.2K
11:00 19.19 19.29 19.19 19.28 35.8K
11:05 19.30 19.30 19.20 19.22 26.7K
11:10 19.25 19.35 19.24 19.24 28.0K
11:15 19.32 19.32 19.31 19.31 8.4K
11:20 19.31 19.31 19.22 19.22 34.0K
11:25 19.21 19.29 19.21 19.29 21.0K
13:00 19.29 19.29 19.18 19.18 28.9K
13:05 19.18 19.27 19.18 19.23 11.2K
13:10 19.23 19.23 19.17 19.23 14.4K
13:15 19.17 19.23 19.15 19.16 4.5K
13:20 19.21 19.21 19.19 19.19 21.6K
13:25 19.19 19.25 19.19 19.24 16.0K
13:30 19.23 19.34 19.20 19.26 94.2K
13:35 19.25 19.25 19.19 19.19 38.1K
13:40 19.19 19.23 19.19 19.21 27.3K
13:45 19.20 19.21 19.12 19.21 44.1K
13:50 19.24 19.31 19.21 19.21 24.2K
13:55 19.24 19.26 19.18 19.20 28.6K
14:00 19.20 19.31 19.19 19.31 39.5K
14:05 19.31 19.42 19.26 19.39 156.4K
14:10 19.40 19.42 19.37 19.42 158.4K
14:15 19.42 19.66 19.42 19.60 193.9K
14:20 19.59 19.59 19.50 19.50 61.6K
14:25 19.50 19.55 19.42 19.42 23.0K
14:30 19.41 19.49 19.41 19.47 32.8K
14:35 19.47 19.59 19.46 19.48 69.2K
14:40 19.48 19.60 19.46 19.53 151.0K
14:45 19.52 19.63 19.51 19.61 96.6K
14:50 19.56 19.63 19.50 19.50 35.8K
14:55 19.50 19.58 19.46 19.58 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available