Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.58 19.23 19.35 95.5K
09:35 19.30 19.35 19.28 19.35 77.4K
09:40 19.35 19.35 19.27 19.29 47.8K
09:45 19.29 19.31 19.24 19.26 58.2K
09:50 19.26 19.29 19.24 19.25 16.3K
09:55 19.25 19.42 19.25 19.37 74.9K
10:00 19.35 19.38 19.34 19.38 8.9K
10:05 19.36 19.43 19.36 19.43 14.7K
10:10 19.43 19.43 19.38 19.40 18.7K
10:15 19.42 19.44 19.42 19.43 4.5K
10:20 19.42 19.44 19.40 19.41 19.0K
10:25 19.40 19.50 19.38 19.50 33.2K
10:30 19.48 19.51 19.44 19.44 29.9K
10:35 19.48 19.60 19.48 19.57 138.4K
10:40 19.57 19.58 19.55 19.58 5.0K
10:45 19.57 19.62 19.43 19.62 158.8K
10:50 19.62 19.62 19.55 19.59 28.0K
10:55 19.58 19.58 19.51 19.57 22.4K
11:00 19.56 19.56 19.55 19.55 5.3K
11:05 19.57 19.59 19.54 19.57 19.3K
11:10 19.56 19.56 19.50 19.53 93.4K
11:15 19.54 19.58 19.51 19.52 32.1K
11:20 19.55 19.58 19.50 19.52 61.0K
11:25 19.51 19.52 19.50 19.52 26.6K
13:00 19.53 19.54 19.45 19.49 27.5K
13:05 19.51 19.51 19.46 19.47 7.6K
13:10 19.47 19.53 19.47 19.51 7.9K
13:15 19.53 19.58 19.52 19.58 39.6K
13:20 19.58 19.64 19.56 19.62 52.2K
13:25 19.61 19.66 19.58 19.66 21.8K
13:30 19.65 19.78 19.65 19.65 130.7K
13:35 19.61 19.64 19.58 19.60 31.9K
13:40 19.59 19.63 19.58 19.60 16.5K
13:45 19.59 19.59 19.54 19.59 16.8K
13:50 19.57 19.57 19.47 19.55 47.8K
13:55 19.56 19.58 19.52 19.54 4.0K
14:00 19.56 19.59 19.54 19.55 22.6K
14:05 19.55 19.58 19.55 19.55 3.6K
14:10 19.57 19.58 19.55 19.56 23.1K
14:15 19.56 19.69 19.56 19.69 25.8K
14:20 19.69 19.71 19.63 19.65 45.8K
14:25 19.66 19.69 19.63 19.67 52.1K
14:30 19.66 19.70 19.64 19.70 71.9K
14:35 19.70 19.70 19.62 19.64 92.0K
14:40 19.64 19.64 19.58 19.60 107.8K
14:45 19.61 19.66 19.58 19.60 45.0K
14:50 19.61 19.65 19.58 19.60 49.9K
14:55 19.60 19.63 19.58 19.63 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available