Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.98 21.25 21.95 512.0K
09:35 22.03 22.49 22.00 22.22 651.3K
09:40 22.20 22.37 21.99 22.02 390.0K
09:45 22.02 22.20 22.01 22.10 118.5K
09:50 22.10 22.49 22.10 22.49 215.8K
09:55 22.47 22.47 22.15 22.15 227.6K
10:00 22.18 22.22 22.00 22.05 299.3K
10:05 22.03 22.20 22.03 22.17 145.5K
10:10 22.16 22.18 21.95 21.95 47.9K
10:15 21.95 22.00 21.93 21.93 17.9K
10:20 21.94 21.98 21.87 21.96 26.2K
10:25 21.92 21.97 21.86 21.91 18.1K
10:30 21.90 21.90 21.80 21.84 49.3K
10:35 21.84 21.85 21.78 21.81 35.2K
10:40 21.82 21.88 21.78 21.80 61.9K
10:45 21.80 21.85 21.78 21.85 34.5K
10:50 21.82 21.93 21.82 21.91 29.5K
10:55 21.92 21.96 21.89 21.91 31.3K
11:00 21.90 21.93 21.81 21.81 61.1K
11:05 21.81 21.81 21.78 21.78 8.4K
11:10 21.79 21.79 21.73 21.73 21.2K
11:15 21.74 21.74 21.60 21.70 42.0K
11:20 21.69 21.76 21.69 21.76 18.3K
11:25 21.78 21.81 21.70 21.75 24.3K
13:00 21.74 21.74 21.67 21.67 28.1K
13:05 21.66 21.67 21.53 21.65 75.6K
13:10 21.65 21.66 21.63 21.64 11.8K
13:15 21.66 21.70 21.61 21.70 124.0K
13:20 21.70 21.73 21.64 21.66 30.5K
13:25 21.72 21.77 21.72 21.75 25.6K
13:30 21.78 21.78 21.69 21.69 23.3K
13:35 21.70 21.70 21.62 21.62 32.3K
13:40 21.66 21.73 21.62 21.73 29.6K
13:45 21.72 21.74 21.67 21.67 26.9K
13:50 21.65 21.67 21.61 21.61 19.3K
13:55 21.61 21.63 21.60 21.60 13.5K
14:00 21.60 21.60 21.43 21.52 69.0K
14:05 21.50 21.52 21.47 21.47 67.2K
14:10 21.44 21.47 21.42 21.42 17.1K
14:15 21.42 21.42 21.35 21.35 15.5K
14:20 21.34 21.40 21.33 21.33 53.8K
14:25 21.35 21.38 21.27 21.27 57.6K
14:30 21.28 21.31 21.19 21.20 53.0K
14:35 21.20 21.35 21.20 21.29 120.4K
14:40 21.29 21.30 21.26 21.26 18.3K
14:45 21.28 21.32 21.23 21.32 88.0K
14:50 21.32 21.38 21.31 21.37 45.6K
14:55 21.36 21.39 21.31 21.34 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available