Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.87 26.11 26.23 867.0K
09:35 26.20 26.85 26.10 26.57 453.9K
09:40 26.45 26.75 26.20 26.39 219.2K
09:45 26.52 26.57 26.39 26.50 145.0K
09:50 26.54 26.54 26.01 26.06 363.4K
09:55 26.06 26.19 25.85 25.85 506.4K
10:00 25.89 26.38 25.86 26.38 404.7K
10:05 26.33 26.35 26.13 26.23 152.8K
10:10 26.11 26.31 26.09 26.20 247.3K
10:15 26.20 26.28 26.08 26.20 85.5K
10:20 26.22 26.42 26.13 26.35 140.1K
10:25 26.36 26.48 26.35 26.35 107.1K
10:30 26.28 26.31 26.13 26.23 85.5K
10:35 26.30 26.32 26.13 26.14 62.8K
10:40 26.14 26.23 26.13 26.13 82.7K
10:45 26.13 26.29 26.13 26.18 57.7K
10:50 26.18 26.29 26.12 26.12 67.6K
10:55 26.20 26.40 26.19 26.40 31.1K
11:00 26.42 26.44 26.29 26.29 51.4K
11:05 26.35 26.35 26.15 26.19 57.1K
11:10 26.25 26.28 26.19 26.28 25.4K
11:15 26.28 26.28 26.18 26.24 92.7K
11:20 26.24 26.32 26.20 26.25 36.8K
11:25 26.25 26.40 26.25 26.40 105.9K
13:00 26.35 26.46 26.31 26.32 58.9K
13:05 26.31 26.74 26.31 26.71 189.6K
13:10 26.71 26.71 26.40 26.51 66.8K
13:15 26.45 26.62 26.42 26.46 75.0K
13:20 26.55 26.57 26.44 26.45 31.3K
13:25 26.46 26.50 26.39 26.41 93.9K
13:30 26.39 26.40 26.19 26.23 96.5K
13:35 26.32 26.35 26.23 26.23 52.2K
13:40 26.24 26.32 26.24 26.28 26.4K
13:45 26.28 26.31 26.25 26.27 33.3K
13:50 26.26 26.26 26.25 26.26 70.7K
13:55 26.26 26.38 26.24 26.38 49.4K
14:00 26.38 26.46 26.29 26.29 59.8K
14:05 26.31 26.32 26.11 26.12 121.0K
14:10 26.12 26.29 26.11 26.18 83.0K
14:15 26.30 26.30 26.13 26.13 53.5K
14:20 26.13 26.20 26.13 26.17 24.1K
14:25 26.17 26.24 26.17 26.20 90.1K
14:30 26.20 26.30 26.19 26.21 56.3K
14:35 26.20 26.20 26.12 26.12 139.8K
14:40 26.12 26.12 25.96 26.00 313.5K
14:45 25.98 26.00 25.98 25.98 166.4K
14:50 25.97 25.98 25.80 25.89 373.0K
14:55 25.89 25.98 25.85 25.92 125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available