36.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.51 | 25.10 | 25.21 | 311.8K |
| 09:35 | 25.30 | 25.52 | 25.28 | 25.49 | 235.3K |
| 09:40 | 25.53 | 25.64 | 25.47 | 25.59 | 377.7K |
| 09:45 | 25.59 | 25.77 | 25.58 | 25.58 | 344.1K |
| 09:50 | 25.58 | 25.73 | 25.58 | 25.73 | 156.6K |
| 09:55 | 25.73 | 25.75 | 25.39 | 25.47 | 205.4K |
| 10:00 | 25.39 | 25.44 | 25.12 | 25.20 | 234.8K |
| 10:05 | 25.19 | 25.26 | 25.15 | 25.25 | 127.0K |
| 10:10 | 25.25 | 25.25 | 25.05 | 25.09 | 157.8K |
| 10:15 | 25.09 | 25.18 | 24.96 | 25.08 | 217.5K |
| 10:20 | 25.08 | 25.15 | 24.97 | 24.97 | 222.1K |
| 10:25 | 24.94 | 25.07 | 24.91 | 24.91 | 169.7K |
| 10:30 | 24.91 | 25.01 | 24.81 | 24.81 | 161.6K |
| 10:35 | 24.83 | 24.99 | 24.80 | 24.94 | 268.9K |
| 10:40 | 24.94 | 24.94 | 24.77 | 24.84 | 112.4K |
| 10:45 | 24.84 | 25.04 | 24.84 | 24.93 | 128.6K |
| 10:50 | 24.94 | 24.97 | 24.90 | 24.91 | 76.8K |
| 10:55 | 24.90 | 24.98 | 24.90 | 24.98 | 29.5K |
| 11:00 | 25.04 | 25.12 | 25.00 | 25.06 | 59.2K |
| 11:05 | 25.02 | 25.07 | 24.92 | 24.92 | 93.8K |
| 11:10 | 24.92 | 24.95 | 24.90 | 24.90 | 52.6K |
| 11:15 | 24.92 | 25.01 | 24.91 | 25.00 | 59.0K |
| 11:20 | 24.98 | 25.00 | 24.95 | 24.97 | 17.1K |
| 11:25 | 24.98 | 25.00 | 24.92 | 24.92 | 29.9K |
| 13:00 | 24.93 | 25.14 | 24.93 | 25.05 | 94.4K |
| 13:05 | 25.05 | 25.11 | 25.05 | 25.10 | 28.3K |
| 13:10 | 25.11 | 25.13 | 25.05 | 25.08 | 48.7K |
| 13:15 | 25.08 | 25.25 | 25.08 | 25.21 | 110.1K |
| 13:20 | 25.21 | 25.21 | 25.08 | 25.08 | 52.7K |
| 13:25 | 25.07 | 25.09 | 25.04 | 25.05 | 45.1K |
| 13:30 | 25.05 | 25.11 | 25.05 | 25.09 | 22.1K |
| 13:35 | 25.09 | 25.09 | 24.94 | 24.94 | 74.3K |
| 13:40 | 24.96 | 25.08 | 24.96 | 25.01 | 48.0K |
| 13:45 | 25.00 | 25.05 | 25.00 | 25.03 | 38.0K |
| 13:50 | 25.03 | 25.07 | 25.00 | 25.01 | 36.0K |
| 13:55 | 25.01 | 25.06 | 25.00 | 25.01 | 33.5K |
| 14:00 | 25.03 | 25.09 | 25.01 | 25.04 | 63.0K |
| 14:05 | 25.06 | 25.07 | 25.02 | 25.05 | 46.6K |
| 14:10 | 25.05 | 25.05 | 24.98 | 24.98 | 51.0K |
| 14:15 | 24.98 | 25.04 | 24.98 | 24.98 | 55.7K |
| 14:20 | 25.01 | 25.01 | 24.84 | 24.99 | 112.2K |
| 14:25 | 24.97 | 24.98 | 24.90 | 24.95 | 36.1K |
| 14:30 | 24.92 | 24.97 | 24.89 | 24.95 | 115.4K |
| 14:35 | 24.92 | 25.01 | 24.92 | 24.93 | 60.7K |
| 14:40 | 24.94 | 25.02 | 24.92 | 25.02 | 59.4K |
| 14:45 | 24.99 | 25.07 | 24.99 | 25.02 | 59.3K |
| 14:50 | 25.02 | 25.04 | 25.00 | 25.00 | 96.8K |
| 14:55 | 25.00 | 25.03 | 24.96 | 24.96 | 87.7K |