Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.31 25.31 24.34 24.35 725.5K
09:35 24.34 24.43 24.12 24.12 637.5K
09:40 24.23 24.24 24.03 24.07 415.3K
09:45 24.04 24.14 23.97 24.14 294.2K
09:50 24.13 24.36 24.12 24.32 162.1K
09:55 24.32 24.49 24.22 24.22 182.1K
10:00 24.22 24.28 24.14 24.28 79.2K
10:05 24.28 24.33 24.11 24.31 72.2K
10:10 24.30 24.31 24.11 24.14 111.8K
10:15 24.14 24.22 24.10 24.19 149.6K
10:20 24.19 24.23 24.14 24.14 89.3K
10:25 24.16 24.20 24.07 24.13 67.6K
10:30 24.14 24.16 24.08 24.08 117.6K
10:35 24.08 24.08 23.97 24.00 182.6K
10:40 24.00 24.19 23.95 24.16 146.2K
10:45 24.18 24.29 24.01 24.20 68.5K
10:50 24.12 24.26 24.08 24.23 103.5K
10:55 24.23 24.26 24.16 24.16 61.7K
11:00 24.16 24.20 24.05 24.05 25.1K
11:05 24.05 24.10 23.95 23.95 64.4K
11:10 23.96 24.06 23.92 24.06 79.1K
11:15 24.02 24.07 24.01 24.07 60.0K
11:20 24.08 24.08 24.04 24.05 5.0K
11:25 24.05 24.08 24.00 24.05 24.2K
13:00 24.03 24.05 23.96 23.99 82.0K
13:05 23.99 23.99 23.93 23.93 57.5K
13:10 23.93 23.97 23.91 23.93 36.6K
13:15 23.92 23.93 23.85 23.87 125.5K
13:20 23.88 23.96 23.77 23.78 191.9K
13:25 23.78 23.90 23.78 23.90 85.4K
13:30 23.90 23.90 23.85 23.87 33.7K
13:35 23.87 24.00 23.87 23.97 66.4K
13:40 23.94 23.94 23.87 23.90 16.2K
13:45 23.90 23.94 23.90 23.93 44.7K
13:50 23.93 23.95 23.90 23.93 65.3K
13:55 23.93 23.97 23.90 23.90 38.1K
14:00 23.90 24.00 23.90 23.97 27.0K
14:05 23.99 24.04 23.90 23.93 98.5K
14:10 23.92 23.94 23.90 23.91 22.2K
14:15 23.90 23.90 23.82 23.85 159.4K
14:20 23.85 23.86 23.82 23.84 65.6K
14:25 23.84 23.85 23.80 23.82 53.3K
14:30 23.82 23.84 23.75 23.76 57.6K
14:35 23.75 23.80 23.70 23.78 81.7K
14:40 23.79 23.79 23.71 23.73 144.1K
14:45 23.73 23.74 23.70 23.73 105.7K
14:50 23.74 23.77 23.60 23.63 233.8K
14:55 23.63 23.77 23.61 23.77 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available