Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.60 27.10 27.31 262.3K
09:35 27.31 27.78 27.20 27.72 266.1K
09:40 27.72 27.76 27.40 27.41 125.7K
09:45 27.41 27.56 27.22 27.42 159.6K
09:50 27.42 27.67 27.26 27.53 158.4K
09:55 27.53 27.65 27.44 27.45 46.3K
10:00 27.45 27.63 27.43 27.43 99.8K
10:05 27.36 27.44 27.26 27.29 25.7K
10:10 27.29 27.44 27.20 27.29 123.0K
10:15 27.29 27.43 27.22 27.32 26.7K
10:20 27.33 27.55 27.33 27.53 37.6K
10:25 27.53 27.53 27.27 27.27 42.0K
10:30 27.27 27.27 27.19 27.19 53.7K
10:35 27.21 27.23 27.12 27.19 55.1K
10:40 27.16 27.25 27.16 27.19 73.2K
10:45 27.22 27.29 27.00 27.10 123.0K
10:50 27.10 27.10 26.87 26.93 142.8K
10:55 26.95 26.98 26.60 26.83 228.7K
11:00 26.83 26.98 26.72 26.97 140.3K
11:05 26.97 26.98 26.71 26.79 110.3K
11:10 26.79 26.82 26.73 26.73 104.4K
11:15 26.81 26.92 26.60 26.87 192.4K
11:20 26.86 26.95 26.83 26.91 33.7K
11:25 26.91 26.91 26.63 26.80 80.2K
13:00 26.80 26.98 26.78 26.97 45.2K
13:05 26.97 26.97 26.88 26.88 56.9K
13:10 26.88 26.90 26.84 26.85 52.1K
13:15 26.83 26.90 26.48 26.55 333.2K
13:20 26.55 26.55 26.49 26.53 131.9K
13:25 26.54 26.81 26.49 26.59 199.6K
13:30 26.59 26.64 26.45 26.45 81.9K
13:35 26.47 26.52 26.46 26.50 66.5K
13:40 26.51 26.62 26.51 26.52 23.2K
13:45 26.53 26.63 26.52 26.63 74.0K
13:50 26.63 26.68 26.59 26.66 44.4K
13:55 26.62 26.73 26.62 26.73 47.3K
14:00 26.77 26.91 26.77 26.84 82.9K
14:05 26.89 26.93 26.85 26.93 86.4K
14:10 26.88 26.93 26.86 26.93 31.7K
14:15 26.86 26.92 26.65 26.87 32.9K
14:20 26.75 26.86 26.75 26.84 26.0K
14:25 26.85 26.93 26.80 26.85 53.7K
14:30 26.85 26.91 26.84 26.90 22.7K
14:35 26.83 26.93 26.79 26.80 69.3K
14:40 26.86 26.86 26.75 26.86 61.0K
14:45 26.86 26.86 26.66 26.79 59.5K
14:50 26.69 26.70 26.57 26.69 74.0K
14:55 26.68 26.79 26.60 26.79 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available