Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.69 26.83 26.10 26.13 243.3K
09:35 26.12 26.12 25.63 25.66 409.2K
09:40 25.69 25.76 25.51 25.68 248.2K
09:45 25.68 26.08 25.64 25.94 207.3K
09:50 25.92 25.94 25.65 25.70 234.5K
09:55 25.70 25.92 25.60 25.75 167.1K
10:00 25.71 25.83 25.40 25.40 145.7K
10:05 25.40 25.40 25.22 25.26 214.0K
10:10 25.26 25.36 25.19 25.28 136.9K
10:15 25.28 25.36 25.19 25.28 169.4K
10:20 25.35 25.40 25.33 25.35 55.5K
10:25 25.39 25.39 25.27 25.31 40.2K
10:30 25.35 25.35 25.15 25.15 149.1K
10:35 25.14 25.14 25.05 25.06 146.4K
10:40 25.06 25.11 25.06 25.09 50.7K
10:45 25.09 25.22 25.03 25.06 159.0K
10:50 25.11 25.28 25.11 25.24 45.9K
10:55 25.18 25.18 25.01 25.10 123.0K
11:00 25.04 25.12 25.00 25.08 93.7K
11:05 25.08 25.10 24.99 24.99 46.9K
11:10 24.97 25.00 24.86 24.86 40.8K
11:15 24.86 25.05 24.86 25.05 75.7K
11:20 25.04 25.19 25.04 25.13 44.5K
11:25 25.12 25.20 25.11 25.13 53.1K
13:00 25.13 25.20 24.94 25.19 127.4K
13:05 25.18 25.22 25.00 25.00 115.4K
13:10 25.00 25.08 24.93 24.94 58.0K
13:15 24.96 24.97 24.88 24.90 54.5K
13:20 24.90 24.92 24.71 24.71 113.5K
13:25 24.70 24.85 24.69 24.81 150.6K
13:30 24.81 24.95 24.81 24.95 48.6K
13:35 24.94 25.11 24.94 25.11 245.1K
13:40 25.06 25.15 25.01 25.05 45.4K
13:45 25.05 25.18 25.03 25.18 75.9K
13:50 25.18 25.23 25.02 25.02 102.2K
13:55 25.01 25.03 24.96 24.98 31.1K
14:00 24.97 24.97 24.86 24.86 78.6K
14:05 24.85 24.85 24.69 24.77 70.0K
14:10 24.77 24.77 24.50 24.77 136.5K
14:15 24.77 24.77 24.70 24.71 71.7K
14:20 24.70 24.82 24.70 24.79 77.6K
14:25 24.71 24.71 24.55 24.59 30.5K
14:30 24.59 24.84 24.57 24.69 109.8K
14:35 24.68 24.69 24.57 24.61 103.6K
14:40 24.60 24.67 24.57 24.67 57.9K
14:45 24.65 24.73 24.60 24.73 87.8K
14:50 24.73 24.77 24.66 24.72 83.1K
14:55 24.71 24.88 24.71 24.81 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available