Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.51 24.65 23.88 24.38 379.3K
09:35 24.34 24.43 24.30 24.43 123.9K
09:40 24.45 24.66 24.40 24.57 118.0K
09:45 24.59 25.05 24.52 25.00 209.6K
09:50 25.00 25.18 24.77 25.18 160.7K
09:55 25.24 25.36 25.00 25.15 247.2K
10:00 25.15 25.15 24.80 24.87 82.6K
10:05 24.82 24.82 24.60 24.61 80.6K
10:10 24.61 24.86 24.60 24.81 69.1K
10:15 24.81 24.82 24.62 24.62 33.5K
10:20 24.63 24.67 24.60 24.60 58.4K
10:25 24.60 24.62 24.45 24.45 97.0K
10:30 24.45 24.70 24.45 24.70 21.7K
10:35 24.65 24.65 24.52 24.62 33.1K
10:40 24.63 24.65 24.50 24.50 120.1K
10:45 24.53 24.70 24.53 24.70 17.1K
10:50 24.67 24.69 24.59 24.61 14.3K
10:55 24.61 24.67 24.53 24.53 36.9K
11:00 24.64 24.74 24.56 24.70 18.4K
11:05 24.70 24.79 24.59 24.63 52.2K
11:10 24.63 24.71 24.60 24.64 30.3K
11:15 24.63 24.63 24.59 24.59 10.4K
11:20 24.58 24.62 24.57 24.58 16.8K
11:25 24.59 24.60 24.47 24.53 98.2K
13:00 24.54 24.54 24.31 24.43 123.8K
13:05 24.41 24.51 24.36 24.51 31.7K
13:10 24.58 24.71 24.57 24.64 44.2K
13:15 24.63 24.64 24.48 24.51 45.9K
13:20 24.51 24.71 24.51 24.62 14.7K
13:25 24.60 24.60 24.55 24.60 11.6K
13:30 24.58 24.62 24.55 24.58 8.8K
13:35 24.58 24.58 24.55 24.58 18.7K
13:40 24.58 24.58 24.54 24.54 7.0K
13:45 24.58 24.58 24.55 24.56 11.4K
13:50 24.56 24.56 24.54 24.55 19.8K
13:55 24.55 24.55 24.50 24.51 12.2K
14:00 24.53 24.56 24.53 24.55 5.6K
14:05 24.55 24.63 24.55 24.57 31.5K
14:10 24.54 24.55 24.51 24.55 24.7K
14:15 24.57 24.65 24.57 24.65 36.0K
14:20 24.63 24.65 24.59 24.59 20.7K
14:25 24.57 24.64 24.55 24.63 50.9K
14:30 24.62 24.62 24.54 24.55 34.3K
14:35 24.58 24.58 24.54 24.58 22.1K
14:40 24.55 24.59 24.51 24.56 84.6K
14:45 24.53 24.62 24.53 24.58 30.4K
14:50 24.55 24.62 24.55 24.58 44.2K
14:55 24.58 24.61 24.53 24.54 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available