Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.08 23.82 23.08 23.37 253.9K
09:35 23.48 23.48 23.24 23.29 188.2K
09:40 23.25 23.29 23.07 23.16 172.4K
09:45 23.12 23.33 23.11 23.33 55.3K
09:50 23.48 23.48 23.21 23.21 93.1K
09:55 23.21 23.55 23.19 23.55 67.4K
10:00 23.52 23.70 23.47 23.69 90.1K
10:05 23.60 23.80 23.53 23.73 181.9K
10:10 23.70 23.88 23.64 23.72 92.6K
10:15 23.70 23.84 23.64 23.77 40.0K
10:20 23.74 23.75 23.50 23.57 69.1K
10:25 23.55 23.72 23.54 23.70 23.5K
10:30 23.66 23.87 23.66 23.87 45.2K
10:35 23.82 23.93 23.80 23.93 125.1K
10:40 23.93 23.98 23.78 23.91 91.1K
10:45 23.88 23.90 23.81 23.82 12.9K
10:50 23.82 24.00 23.82 23.99 54.4K
10:55 23.97 23.99 23.85 23.89 36.9K
11:00 23.86 23.89 23.86 23.87 14.2K
11:05 23.88 23.98 23.84 23.98 48.4K
11:10 23.96 23.96 23.88 23.95 20.2K
11:15 23.95 23.98 23.92 23.93 32.9K
11:20 23.92 24.00 23.92 24.00 30.8K
11:25 24.00 24.16 24.00 24.05 117.0K
13:00 24.01 24.11 23.95 23.98 60.0K
13:05 23.98 24.05 23.98 24.04 18.4K
13:10 24.06 24.08 23.96 23.97 28.7K
13:15 23.95 24.01 23.83 23.90 42.8K
13:20 23.90 23.95 23.90 23.91 26.0K
13:25 23.94 23.99 23.90 23.90 17.4K
13:30 23.90 23.93 23.80 23.80 43.4K
13:35 23.79 23.87 23.79 23.82 43.1K
13:40 23.82 23.93 23.82 23.91 35.2K
13:45 23.90 23.93 23.90 23.93 18.1K
13:50 23.89 23.89 23.81 23.81 22.5K
13:55 23.81 23.90 23.81 23.89 16.5K
14:00 23.84 23.88 23.63 23.63 47.8K
14:05 23.63 23.72 23.63 23.64 9.6K
14:10 23.63 23.63 23.60 23.60 2.8K
14:15 23.62 23.67 23.62 23.63 36.0K
14:20 23.64 23.65 23.58 23.58 43.6K
14:25 23.60 23.60 23.51 23.51 32.8K
14:30 23.56 23.61 23.46 23.58 40.4K
14:35 23.59 23.59 23.51 23.51 34.4K
14:40 23.51 23.56 23.51 23.51 26.0K
14:45 23.51 23.58 23.49 23.49 90.5K
14:50 23.47 23.58 23.42 23.50 71.1K
14:55 23.48 23.62 23.47 23.54 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available