Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 23.84 23.58 23.71 139.3K
09:35 23.70 23.77 23.59 23.71 102.9K
09:40 23.68 23.85 23.61 23.80 77.4K
09:45 23.78 23.79 23.70 23.73 62.1K
09:50 23.79 23.90 23.73 23.90 79.4K
09:55 24.00 24.04 23.90 23.90 77.0K
10:00 23.84 23.92 23.83 23.89 40.2K
10:05 23.87 23.87 23.73 23.78 32.9K
10:10 23.77 23.82 23.72 23.82 14.2K
10:15 23.81 23.84 23.79 23.81 19.6K
10:20 23.81 23.81 23.65 23.67 41.6K
10:25 23.64 23.64 23.56 23.61 51.2K
10:30 23.57 23.62 23.50 23.58 40.2K
10:35 23.58 23.60 23.56 23.60 5.6K
10:40 23.60 23.63 23.51 23.52 72.9K
10:45 23.51 23.57 23.50 23.56 31.0K
10:50 23.60 23.64 23.58 23.64 4.2K
10:55 23.70 23.72 23.68 23.72 8.2K
11:00 23.69 23.79 23.68 23.79 22.9K
11:05 23.84 23.93 23.84 23.93 128.0K
11:10 23.87 24.10 23.86 24.02 139.5K
11:15 24.02 24.59 24.02 24.59 207.9K
11:20 24.59 25.19 24.42 25.01 787.5K
11:25 25.01 25.04 24.86 24.86 194.2K
13:00 24.86 25.40 24.79 25.40 481.1K
13:05 25.40 25.60 25.38 25.39 304.6K
13:10 25.43 25.43 25.13 25.16 158.4K
13:15 25.14 25.60 25.03 25.60 365.3K
13:20 25.63 25.99 25.63 25.95 609.3K
13:25 25.90 26.86 25.80 26.86 924.9K
13:30 26.83 27.65 26.70 27.65 875.3K
13:35 27.65 28.07 27.53 28.07 695.7K
13:40 28.00 28.48 28.00 28.48 2,066.7K
13:45 28.48 28.48 28.48 28.48 110.2K
13:50 28.48 28.48 28.48 28.48 100.5K
13:55 28.48 28.48 28.48 28.48 54.7K
14:00 28.48 28.48 28.48 28.48 24.8K
14:05 28.48 28.48 28.48 28.48 70.5K
14:10 28.48 28.48 28.48 28.48 242.1K
14:15 28.48 28.48 28.48 28.48 41.5K
14:20 28.48 28.48 28.48 28.48 93.7K
14:25 28.48 28.48 28.48 28.48 89.8K
14:30 28.48 28.48 28.48 28.48 204.7K
14:35 28.48 28.48 28.48 28.48 15.1K
14:40 28.48 28.48 28.48 28.48 62.3K
14:45 28.48 28.48 28.48 28.48 19.8K
14:50 28.48 28.48 28.48 28.48 202.2K
14:55 28.48 28.48 28.48 28.48 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available