Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.81 39.09 37.09 38.76 1,462.3K
09:35 38.77 39.01 37.17 37.29 901.7K
09:40 37.31 37.48 36.07 36.25 802.1K
09:45 36.44 36.76 35.45 36.01 468.1K
09:50 36.02 36.37 35.48 35.49 446.4K
09:55 35.49 35.66 35.31 35.60 521.6K
10:00 35.65 35.65 35.15 35.20 381.3K
10:05 35.20 35.53 35.20 35.39 307.3K
10:10 35.40 35.50 35.22 35.28 292.3K
10:15 35.31 36.35 35.22 36.13 260.7K
10:20 36.11 36.45 35.91 36.42 173.4K
10:25 36.32 36.49 36.19 36.34 178.8K
10:30 36.35 36.49 36.26 36.26 149.2K
10:35 36.24 36.26 36.00 36.19 86.5K
10:40 36.19 36.48 36.11 36.40 102.7K
10:45 36.40 36.59 36.31 36.37 77.8K
10:50 36.37 36.50 36.32 36.40 80.3K
10:55 36.40 36.49 36.35 36.49 12.4K
11:00 36.46 36.74 36.43 36.70 70.4K
11:05 36.65 36.65 36.26 36.36 94.6K
11:10 36.43 36.45 36.16 36.28 41.9K
11:15 36.45 36.54 36.18 36.27 61.6K
11:20 36.26 36.65 36.26 36.65 46.0K
11:25 36.64 36.64 36.33 36.48 81.9K
13:00 36.48 36.54 36.25 36.44 142.1K
13:05 36.50 36.64 36.24 36.64 201.6K
13:10 36.63 36.63 36.07 36.07 90.3K
13:15 36.10 36.40 36.00 36.30 158.1K
13:20 36.30 36.53 36.25 36.42 30.6K
13:25 36.42 37.19 36.41 36.98 154.0K
13:30 36.98 36.98 36.50 36.88 130.8K
13:35 36.92 36.92 36.55 36.67 79.0K
13:40 36.73 36.73 36.51 36.54 38.9K
13:45 36.58 36.66 36.50 36.59 58.2K
13:50 36.59 36.70 36.42 36.44 62.8K
13:55 36.44 36.44 36.13 36.13 117.4K
14:00 36.19 36.66 36.17 36.65 175.7K
14:05 36.65 36.79 36.50 36.79 45.2K
14:10 36.79 36.79 36.56 36.57 58.6K
14:15 36.55 36.77 36.53 36.70 71.7K
14:20 36.72 36.82 36.60 36.65 58.1K
14:25 36.64 36.75 36.55 36.60 78.4K
14:30 36.72 36.95 36.64 36.84 102.0K
14:35 36.84 36.86 36.54 36.55 114.6K
14:40 36.55 36.87 36.55 36.87 176.4K
14:45 36.76 36.86 36.56 36.56 94.3K
14:50 36.65 37.23 36.57 36.96 277.9K
14:55 36.92 37.14 36.90 37.04 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available