Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 6.04 5.94 5.94 724.1K
09:35 5.95 5.96 5.86 5.87 1,238.3K
09:40 5.87 5.87 5.82 5.84 1,156.4K
09:45 5.84 5.85 5.83 5.84 391.8K
09:50 5.84 5.86 5.83 5.85 503.1K
09:55 5.84 5.85 5.83 5.83 391.8K
10:00 5.83 5.84 5.81 5.82 620.7K
10:05 5.81 5.83 5.81 5.82 256.0K
10:10 5.82 5.84 5.82 5.82 244.9K
10:15 5.82 5.84 5.82 5.84 359.7K
10:20 5.85 5.87 5.84 5.86 163.5K
10:25 5.86 5.88 5.84 5.88 499.4K
10:30 5.88 5.88 5.87 5.87 107.5K
10:35 5.87 5.88 5.86 5.88 104.8K
10:40 5.87 5.88 5.85 5.85 203.1K
10:45 5.86 5.87 5.84 5.87 194.8K
10:50 5.87 5.88 5.87 5.87 91.1K
10:55 5.87 5.88 5.86 5.87 214.1K
11:00 5.86 5.87 5.86 5.87 86.8K
11:05 5.87 5.87 5.86 5.87 59.1K
11:10 5.86 5.88 5.86 5.88 199.9K
11:15 5.87 5.88 5.87 5.88 59.3K
11:20 5.87 5.88 5.86 5.87 139.9K
11:25 5.88 5.89 5.87 5.89 110.3K
13:00 5.89 5.90 5.88 5.88 265.7K
13:05 5.88 5.89 5.88 5.88 58.7K
13:10 5.89 5.89 5.87 5.87 295.4K
13:15 5.88 5.90 5.87 5.90 400.2K
13:20 5.90 5.90 5.87 5.88 142.8K
13:25 5.88 5.89 5.88 5.88 72.9K
13:30 5.88 5.89 5.87 5.89 90.3K
13:35 5.88 5.88 5.87 5.87 99.5K
13:40 5.87 5.88 5.86 5.87 274.0K
13:45 5.86 5.88 5.85 5.85 161.0K
13:50 5.86 5.86 5.85 5.85 112.0K
13:55 5.85 5.87 5.85 5.86 138.7K
14:00 5.86 5.87 5.85 5.87 79.7K
14:05 5.86 5.87 5.86 5.87 148.3K
14:10 5.86 5.88 5.86 5.87 92.7K
14:15 5.87 5.88 5.87 5.88 64.7K
14:20 5.88 5.89 5.87 5.88 287.3K
14:25 5.89 5.91 5.88 5.90 219.9K
14:30 5.90 5.91 5.87 5.88 541.1K
14:35 5.87 5.87 5.86 5.87 235.6K
14:40 5.86 5.87 5.86 5.86 566.2K
14:45 5.86 5.87 5.85 5.86 466.8K
14:50 5.86 5.89 5.85 5.89 1,527.3K
14:55 5.89 5.91 5.89 5.90 356.5K
15:40 5.90 5.90 5.90 5.90 250.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available