Wuhu Conch A

000619
🏛️ china →
5.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.91 7.16 6.88 6.92 41.9M
2023-12-28 6.87 7.50 6.71 7.09 63.4M
2023-12-27 6.53 7.30 6.50 7.02 56.5M
2023-12-26 6.30 7.00 6.28 6.64 35.5M
2023-12-25 6.48 6.48 6.30 6.36 5.6M
2023-12-22 6.53 6.58 6.45 6.47 6.1M
2023-12-21 6.41 6.55 6.35 6.51 6.0M
2023-12-20 6.46 6.52 6.41 6.41 5.1M
2023-12-19 6.51 6.56 6.39 6.44 6.0M
2023-12-18 6.63 6.63 6.50 6.52 8.7M
2023-12-15 6.67 6.73 6.57 6.61 11.1M
2023-12-14 6.71 6.79 6.60 6.70 18.3M
2023-12-13 6.62 7.07 6.48 6.69 27.2M
2023-12-12 6.35 6.64 6.28 6.61 9.9M
2023-12-11 6.29 6.35 6.21 6.30 4.6M
2023-12-08 6.46 6.51 6.29 6.29 5.4M
2023-12-07 6.49 6.53 6.44 6.46 3.8M
2023-12-06 6.38 6.51 6.36 6.46 3.9M
2023-12-05 6.44 6.46 6.37 6.37 2.6M
2023-12-04 6.45 6.49 6.40 6.45 3.0M
2023-12-01 6.42 6.48 6.37 6.45 2.9M
2023-11-30 6.44 6.49 6.40 6.42 3.2M
2023-11-29 6.51 6.51 6.43 6.44 2.6M
2023-11-28 6.44 6.50 6.40 6.50 3.4M
2023-11-27 6.43 6.48 6.40 6.44 4.3M
2023-11-24 6.49 6.51 6.42 6.44 3.2M
2023-11-23 6.44 6.48 6.39 6.47 2.5M
2023-11-22 6.49 6.50 6.42 6.43 2.6M
2023-11-21 6.47 6.55 6.42 6.45 3.1M
2023-11-20 6.39 6.47 6.38 6.46 2.6M
2023-11-17 6.38 6.43 6.36 6.39 3.1M
2023-11-16 6.42 6.45 6.40 6.41 2.4M
2023-11-15 6.44 6.49 6.41 6.42 2.9M
2023-11-14 6.38 6.42 6.34 6.41 3.8M
2023-11-13 6.29 6.38 6.27 6.37 4.6M
2023-11-10 6.26 6.29 6.21 6.27 2.4M
2023-11-09 6.26 6.31 6.23 6.27 3.2M
2023-11-08 6.29 6.29 6.22 6.27 3.0M
2023-11-07 6.31 6.32 6.15 6.26 4.2M
2023-11-06 6.33 6.36 6.24 6.28 3.5M
2023-11-03 6.33 6.37 6.27 6.27 3.2M
2023-11-02 6.37 6.39 6.31 6.33 3.9M
2023-11-01 6.38 6.40 6.31 6.35 3.8M
2023-10-31 6.30 6.40 6.27 6.35 2.9M
2023-10-30 6.21 6.34 6.21 6.33 3.7M
2023-10-27 6.16 6.27 6.15 6.25 3.0M
2023-10-26 6.21 6.26 6.12 6.20 4.3M
2023-10-25 6.16 6.26 6.09 6.21 7.5M
2023-10-24 5.82 6.03 5.80 6.03 2.9M
2023-10-23 6.00 6.00 5.80 5.84 2.8M
2023-10-20 5.95 6.03 5.93 5.94 2.4M
2023-10-19 5.95 6.05 5.90 5.95 1.9M
2023-10-18 6.07 6.11 5.94 5.95 2.7M
2023-10-17 6.11 6.14 6.06 6.09 2.1M
2023-10-16 6.03 6.17 6.03 6.10 3.5M
2023-10-13 6.08 6.13 6.01 6.02 3.7M
2023-10-12 6.07 6.16 6.03 6.13 3.1M
2023-10-11 6.08 6.11 6.03 6.08 2.9M
2023-10-10 6.12 6.18 6.06 6.09 3.1M
2023-10-09 6.39 6.41 6.09 6.13 7.2M
2023-09-28 6.35 6.58 6.31 6.39 6.0M
2023-09-27 6.23 6.44 6.17 6.30 5.1M
2023-09-26 6.23 6.31 6.17 6.23 3.5M
2023-09-25 6.35 6.37 6.23 6.23 3.1M
2023-09-22 6.35 6.43 6.30 6.38 4.6M
2023-09-21 6.36 6.53 6.36 6.42 4.6M
2023-09-20 6.36 6.45 6.35 6.39 2.5M
2023-09-19 6.43 6.43 6.34 6.35 2.6M
2023-09-18 6.27 6.42 6.19 6.41 5.1M
2023-09-15 6.25 6.34 6.22 6.29 2.4M
2023-09-14 6.34 6.34 6.23 6.24 3.4M
2023-09-13 6.35 6.44 6.26 6.29 5.3M
2023-09-12 6.35 6.39 6.26 6.31 2.4M
2023-09-11 6.35 6.41 6.24 6.36 3.4M
2023-09-08 6.45 6.45 6.32 6.35 2.3M
2023-09-07 6.48 6.50 6.38 6.40 2.9M
2023-09-06 6.48 6.49 6.41 6.46 3.1M
2023-09-05 6.60 6.60 6.45 6.48 3.7M
2023-09-04 6.53 6.59 6.48 6.59 6.6M
2023-09-01 6.52 6.54 6.42 6.47 2.7M
2023-08-31 6.51 6.56 6.42 6.46 3.4M
2023-08-30 6.51 6.63 6.48 6.50 3.2M
2023-08-29 6.45 6.59 6.40 6.55 6.8M
2023-08-28 6.44 6.69 6.33 6.48 10.3M
2023-08-25 6.15 6.32 6.15 6.22 3.8M
2023-08-24 6.22 6.26 6.13 6.18 2.7M
2023-08-23 6.35 6.37 6.24 6.24 2.2M
2023-08-22 6.41 6.45 6.25 6.34 3.2M
2023-08-21 6.40 6.54 6.40 6.41 2.7M
2023-08-18 6.48 6.54 6.42 6.43 3.4M
2023-08-17 6.46 6.55 6.39 6.49 2.7M
2023-08-16 6.48 6.59 6.43 6.49 3.2M
2023-08-15 6.53 6.58 6.40 6.44 2.0M
2023-08-14 6.41 6.54 6.39 6.53 4.4M
2023-08-11 6.59 6.63 6.46 6.48 4.1M
2023-08-10 6.53 6.55 6.48 6.51 2.8M
2023-08-09 6.59 6.61 6.52 6.52 2.0M
2023-08-08 6.65 6.65 6.57 6.59 3.0M
2023-08-07 6.69 6.70 6.58 6.60 3.4M
2023-08-04 6.76 6.84 6.69 6.70 4.0M
2023-08-03 6.78 6.83 6.66 6.76 4.1M
2023-08-02 6.75 6.87 6.72 6.79 5.4M
2023-08-01 6.74 6.85 6.72 6.75 5.7M
2023-07-31 6.75 6.81 6.69 6.77 8.7M
2023-07-28 6.55 6.79 6.55 6.69 12.5M
2023-07-27 6.53 6.95 6.53 6.66 15.8M
2023-07-26 6.55 6.68 6.52 6.60 7.4M
2023-07-25 6.45 6.55 6.41 6.54 8.1M
2023-07-24 6.43 6.59 6.36 6.40 3.0M
2023-07-21 6.43 6.46 6.38 6.42 2.5M
2023-07-20 6.46 6.48 6.36 6.39 2.4M
2023-07-19 6.37 6.52 6.37 6.44 3.0M
2023-07-18 6.38 6.43 6.36 6.40 3.2M
2023-07-17 6.35 6.41 6.25 6.38 2.9M
2023-07-14 6.42 6.42 6.32 6.34 1.7M
2023-07-13 6.30 6.41 6.30 6.40 3.5M
2023-07-12 6.40 6.41 6.28 6.30 2.0M
2023-07-11 6.29 6.40 6.25 6.39 3.5M
2023-07-10 6.34 6.34 6.26 6.29 1.7M
2023-07-07 6.29 6.31 6.26 6.29 2.5M
2023-07-06 6.28 6.31 6.23 6.27 1.8M
2023-07-05 6.26 6.32 6.20 6.27 3.4M
2023-07-04 6.25 6.27 6.16 6.26 2.6M
2023-07-03 6.10 6.23 6.10 6.23 3.3M
2023-06-30 6.05 6.13 6.03 6.10 2.6M
2023-06-29 5.97 6.03 5.95 6.01 2.3M
2023-06-28 5.96 5.97 5.82 5.96 2.4M
2023-06-27 5.74 5.96 5.74 5.94 2.9M
2023-06-26 5.85 5.86 5.74 5.75 2.9M
2023-06-21 5.96 6.00 5.87 5.87 2.9M
2023-06-20 6.10 6.10 5.94 5.96 4.8M
2023-06-19 6.21 6.24 6.09 6.10 3.8M
2023-06-16 6.24 6.27 6.21 6.23 2.0M
2023-06-15 6.21 6.23 6.17 6.22 1.9M
2023-06-14 6.27 6.27 6.21 6.22 1.9M
2023-06-13 6.21 6.27 6.20 6.24 1.8M
2023-06-12 6.16 6.25 6.06 6.23 3.7M
2023-06-09 6.26 6.26 6.16 6.17 2.1M
2023-06-08 6.20 6.29 6.16 6.26 1.7M
2023-06-07 6.21 6.33 6.20 6.22 1.8M
2023-06-06 6.31 6.33 6.22 6.22 2.0M
2023-06-05 6.30 6.31 6.25 6.30 2.4M
2023-06-02 6.14 6.33 6.14 6.31 3.7M
2023-06-01 6.16 6.19 6.08 6.14 2.7M
2023-05-31 6.23 6.26 6.15 6.19 2.0M
2023-05-30 6.20 6.24 6.13 6.22 2.0M
2023-05-29 6.36 6.40 6.18 6.20 3.2M
2023-05-26 6.36 6.38 6.25 6.34 2.4M
2023-05-25 6.35 6.39 6.28 6.35 2.3M
2023-05-24 6.35 6.40 6.34 6.35 2.0M
2023-05-23 6.41 6.48 6.38 6.40 2.7M
2023-05-22 6.43 6.44 6.35 6.42 1.9M
2023-05-19 6.42 6.42 6.31 6.40 2.6M
2023-05-18 6.45 6.46 6.36 6.41 2.2M
2023-05-17 6.37 6.45 6.31 6.44 2.8M
2023-05-16 6.39 6.41 6.32 6.35 2.0M
2023-05-15 6.37 6.42 6.31 6.38 2.1M
2023-05-12 6.42 6.43 6.36 6.39 1.9M
2023-05-11 6.41 6.45 6.35 6.43 2.5M
2023-05-10 6.37 6.41 6.33 6.39 1.9M
2023-05-09 6.42 6.45 6.35 6.35 2.9M
2023-05-08 6.38 6.43 6.36 6.41 3.7M
2023-05-05 6.39 6.43 6.32 6.36 3.3M
2023-05-04 6.28 6.41 6.28 6.40 3.8M
2023-04-28 6.14 6.42 6.12 6.35 6.5M
2023-04-27 6.08 6.18 6.06 6.11 2.0M
2023-04-26 6.04 6.18 5.98 6.11 2.4M
2023-04-25 6.23 6.23 5.96 6.06 4.6M
2023-04-24 6.20 6.24 6.06 6.19 2.9M
2023-04-21 6.34 6.37 6.16 6.16 3.7M
2023-04-20 6.33 6.37 6.28 6.34 3.2M
2023-04-19 6.42 6.43 6.33 6.33 3.5M
2023-04-18 6.44 6.45 6.38 6.41 2.4M
2023-04-17 6.38 6.47 6.37 6.44 3.9M
2023-04-14 6.45 6.47 6.40 6.42 3.0M
2023-04-13 6.40 6.46 6.37 6.45 3.9M
2023-04-12 6.39 6.43 6.35 6.40 3.1M
2023-04-11 6.34 6.38 6.31 6.38 2.2M
2023-04-10 6.45 6.45 6.32 6.34 5.3M
2023-04-07 6.43 6.48 6.39 6.46 3.8M
2023-04-06 6.40 6.46 6.32 6.43 4.7M
2023-04-04 6.54 6.54 6.37 6.39 5.6M
2023-04-03 6.55 6.57 6.47 6.53 4.8M
2023-03-31 6.47 6.54 6.45 6.52 3.3M
2023-03-30 6.46 6.48 6.40 6.47 3.8M
2023-03-29 6.61 6.62 6.44 6.46 6.4M
2023-03-28 6.65 6.71 6.60 6.61 6.0M
2023-03-27 6.84 6.85 6.62 6.65 10.0M
2023-03-24 6.86 6.90 6.81 6.84 6.3M
2023-03-23 6.88 6.88 6.78 6.84 7.6M
2023-03-22 6.91 6.99 6.85 6.88 11.2M
2023-03-21 6.85 7.03 6.80 6.92 12.4M
2023-03-20 6.74 6.86 6.71 6.84 8.9M
2023-03-17 6.71 6.83 6.71 6.77 9.9M
2023-03-16 6.90 6.90 6.69 6.69 13.5M
2023-03-15 6.81 6.99 6.74 6.94 21.1M
2023-03-14 7.02 7.02 6.70 6.76 21.4M
2023-03-13 7.10 7.11 6.87 7.01 29.7M
2023-03-10 7.37 7.40 7.15 7.18 30.3M
2023-03-09 7.50 7.52 7.35 7.44 34.5M
2023-03-08 7.79 7.80 7.47 7.58 58.2M
2023-03-07 7.09 7.82 7.07 7.82 37.6M
2023-03-06 7.17 7.17 7.02 7.11 5.9M
2023-03-03 7.12 7.16 7.08 7.14 4.0M
2023-03-02 7.08 7.18 7.06 7.12 5.1M
2023-03-01 7.09 7.11 7.02 7.08 4.4M
2023-02-28 7.02 7.06 6.93 7.03 3.8M
2023-02-27 7.08 7.13 6.99 7.00 3.7M
2023-02-24 7.05 7.12 6.97 7.11 5.4M
2023-02-23 7.11 7.12 7.02 7.07 3.1M
2023-02-22 7.05 7.12 7.00 7.11 5.2M
2023-02-21 7.01 7.10 6.97 7.07 5.1M
2023-02-20 6.86 6.99 6.84 6.99 5.3M
2023-02-17 6.82 6.99 6.81 6.85 5.9M
2023-02-16 7.11 7.14 6.80 6.84 8.4M
2023-02-15 7.16 7.19 7.07 7.09 5.1M
2023-02-14 7.18 7.19 7.10 7.15 6.0M
2023-02-13 7.17 7.22 7.07 7.18 13.2M
2023-02-10 7.02 7.07 6.96 7.01 3.9M
2023-02-09 6.97 7.04 6.95 7.00 4.3M
2023-02-08 7.09 7.10 6.98 6.99 4.4M
2023-02-07 7.01 7.10 6.93 7.09 7.1M
2023-02-06 6.96 7.00 6.90 6.94 3.8M
2023-02-03 7.08 7.08 6.89 7.00 5.9M
2023-02-02 7.06 7.10 6.99 7.08 7.5M
2023-02-01 6.92 7.10 6.90 7.08 8.5M
2023-01-31 6.89 6.94 6.82 6.92 5.4M
2023-01-30 6.88 6.98 6.88 6.94 8.8M
2023-01-20 6.70 6.84 6.68 6.84 6.7M
2023-01-19 6.67 6.71 6.63 6.70 3.8M
2023-01-18 6.66 6.73 6.66 6.67 3.8M
2023-01-17 6.74 6.76 6.62 6.67 5.3M
2023-01-16 6.80 6.80 6.68 6.74 7.9M
2023-01-13 6.84 6.94 6.77 6.79 8.7M
2023-01-12 6.83 6.88 6.76 6.79 7.5M
2023-01-11 6.96 7.00 6.81 6.85 14.1M
2023-01-10 6.62 7.31 6.61 6.96 31.0M
2023-01-09 6.59 6.78 6.55 6.66 5.4M
2023-01-06 6.66 6.82 6.58 6.60 7.2M
2023-01-05 6.65 6.66 6.56 6.58 4.3M
2023-01-04 6.51 6.71 6.47 6.62 7.2M
2023-01-03 6.34 6.51 6.34 6.50 5.0M