5.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.38 | 6.38 | 6.24 | 6.24 | 6,594.0K |
| 09:35 | 6.25 | 6.31 | 6.25 | 6.26 | 1,357.1K |
| 09:40 | 6.26 | 6.30 | 6.21 | 6.25 | 1,893.6K |
| 09:45 | 6.25 | 6.29 | 6.19 | 6.19 | 1,933.7K |
| 09:50 | 6.22 | 6.22 | 6.11 | 6.20 | 2,236.9K |
| 09:55 | 6.20 | 6.23 | 6.14 | 6.21 | 1,400.6K |
| 10:00 | 6.21 | 6.27 | 6.18 | 6.23 | 1,205.7K |
| 10:05 | 6.23 | 6.23 | 6.18 | 6.21 | 1,086.3K |
| 10:10 | 6.21 | 6.22 | 6.15 | 6.17 | 1,127.6K |
| 10:15 | 6.17 | 6.19 | 6.14 | 6.15 | 1,000.6K |
| 10:20 | 6.16 | 6.19 | 6.15 | 6.16 | 958.6K |
| 10:25 | 6.16 | 6.18 | 6.13 | 6.15 | 1,016.1K |
| 10:30 | 6.14 | 6.14 | 6.12 | 6.14 | 756.5K |
| 10:35 | 6.13 | 6.14 | 6.11 | 6.12 | 624.0K |
| 10:40 | 6.14 | 6.18 | 6.12 | 6.15 | 623.3K |
| 10:45 | 6.15 | 6.16 | 6.12 | 6.14 | 433.3K |
| 10:50 | 6.14 | 6.15 | 6.11 | 6.11 | 562.6K |
| 10:55 | 6.12 | 6.13 | 6.10 | 6.11 | 663.9K |
| 11:00 | 6.12 | 6.12 | 6.09 | 6.09 | 664.8K |
| 11:05 | 6.10 | 6.12 | 6.09 | 6.10 | 265.3K |
| 11:10 | 6.10 | 6.15 | 6.10 | 6.13 | 398.8K |
| 11:15 | 6.13 | 6.14 | 6.11 | 6.14 | 294.3K |
| 11:20 | 6.13 | 6.14 | 6.12 | 6.13 | 265.6K |
| 11:25 | 6.13 | 6.14 | 6.13 | 6.13 | 147.7K |
| 11:30 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 13:00 | 6.13 | 6.13 | 6.09 | 6.09 | 720.9K |
| 13:05 | 6.10 | 6.10 | 6.08 | 6.09 | 341.9K |
| 13:10 | 6.08 | 6.09 | 6.08 | 6.09 | 164.8K |
| 13:15 | 6.10 | 6.15 | 6.10 | 6.10 | 711.4K |
| 13:20 | 6.10 | 6.11 | 6.09 | 6.09 | 234.5K |
| 13:25 | 6.09 | 6.10 | 6.08 | 6.10 | 225.1K |
| 13:30 | 6.09 | 6.10 | 6.08 | 6.09 | 282.4K |
| 13:35 | 6.09 | 6.10 | 6.08 | 6.09 | 253.2K |
| 13:40 | 6.10 | 6.12 | 6.09 | 6.11 | 182.1K |
| 13:45 | 6.11 | 6.11 | 6.09 | 6.10 | 291.9K |
| 13:50 | 6.10 | 6.15 | 6.09 | 6.14 | 345.4K |
| 13:55 | 6.14 | 6.14 | 6.10 | 6.10 | 276.4K |
| 14:00 | 6.10 | 6.10 | 6.08 | 6.08 | 368.1K |
| 14:05 | 6.09 | 6.09 | 6.08 | 6.09 | 315.3K |
| 14:10 | 6.08 | 6.09 | 6.07 | 6.07 | 383.6K |
| 14:15 | 6.07 | 6.08 | 6.06 | 6.07 | 418.9K |
| 14:20 | 6.06 | 6.07 | 6.05 | 6.07 | 399.7K |
| 14:25 | 6.07 | 6.08 | 6.06 | 6.08 | 304.5K |
| 14:30 | 6.08 | 6.08 | 6.05 | 6.06 | 825.1K |
| 14:35 | 6.05 | 6.06 | 6.02 | 6.03 | 721.9K |
| 14:40 | 6.03 | 6.03 | 6.00 | 6.01 | 986.9K |
| 14:45 | 6.00 | 6.02 | 5.98 | 5.99 | 1,322.0K |
| 14:50 | 5.99 | 5.99 | 5.92 | 5.95 | 1,622.6K |
| 14:55 | 5.95 | 5.99 | 5.95 | 5.99 | 592.0K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 638.1K |