Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.58 5.99 6.58 7,711.9K
09:35 6.58 6.58 6.58 6.58 1,506.5K
09:40 6.58 6.58 6.58 6.58 2,673.8K
09:45 6.58 6.58 6.58 6.58 751.1K
09:50 6.58 6.58 6.58 6.58 719.4K
09:55 6.58 6.58 6.58 6.58 354.9K
10:00 6.58 6.58 6.58 6.58 106.4K
10:05 6.58 6.58 6.58 6.58 162.5K
10:10 6.58 6.58 6.58 6.58 142.3K
10:15 6.58 6.58 6.58 6.58 280.1K
10:20 6.58 6.58 6.58 6.58 247.9K
10:25 6.58 6.58 6.58 6.58 277.0K
10:30 6.58 6.58 6.58 6.58 143.4K
10:35 6.58 6.58 6.58 6.58 50.6K
10:40 6.58 6.58 6.58 6.58 30.9K
10:45 6.58 6.58 6.58 6.58 17.6K
10:50 6.58 6.58 6.58 6.58 194.2K
10:55 6.58 6.58 6.58 6.58 1,508.1K
11:00 6.58 6.58 6.58 6.58 66.6K
11:05 6.58 6.58 6.58 6.58 112.0K
11:10 6.58 6.58 6.58 6.58 54.0K
11:15 6.58 6.58 6.58 6.58 45.3K
11:20 6.58 6.58 6.58 6.58 66.5K
11:25 6.58 6.58 6.58 6.58 80.7K
13:00 6.58 6.58 6.58 6.58 164.5K
13:05 6.58 6.58 6.58 6.58 85.0K
13:10 6.58 6.58 6.58 6.58 21.5K
13:15 6.58 6.58 6.58 6.58 16.9K
13:20 6.58 6.58 6.58 6.58 18.3K
13:25 6.58 6.58 6.58 6.58 30.5K
13:30 6.58 6.58 6.58 6.58 20.1K
13:35 6.58 6.58 6.58 6.58 74.7K
13:40 6.58 6.58 6.58 6.58 80.6K
13:45 6.58 6.58 6.58 6.58 70.3K
13:50 6.58 6.58 6.58 6.58 43.7K
13:55 6.58 6.58 6.58 6.58 69.2K
14:00 6.58 6.58 6.58 6.58 19.8K
14:05 6.58 6.58 6.58 6.58 49.3K
14:10 6.58 6.58 6.58 6.58 76.9K
14:15 6.58 6.58 6.58 6.58 89.1K
14:20 6.58 6.58 6.58 6.58 45.1K
14:25 6.58 6.58 6.58 6.58 27.6K
14:30 6.58 6.58 6.58 6.58 130.9K
14:35 6.58 6.58 6.58 6.58 59.0K
14:40 6.58 6.58 6.58 6.58 119.0K
14:45 6.58 6.58 6.58 6.58 168.3K
14:50 6.58 6.58 6.58 6.58 80.6K
14:55 6.58 6.58 6.58 6.58 53.3K
15:40 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available