Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.45 6.29 6.29 2,982.1K
09:35 6.29 6.33 6.25 6.26 2,119.8K
09:40 6.26 6.26 6.22 6.22 1,908.7K
09:45 6.22 6.24 6.20 6.22 1,218.1K
09:50 6.22 6.23 6.21 6.23 702.9K
09:55 6.23 6.25 6.19 6.20 938.4K
10:00 6.19 6.22 6.19 6.21 845.2K
10:05 6.22 6.22 6.20 6.21 496.2K
10:10 6.22 6.23 6.21 6.22 335.4K
10:15 6.22 6.26 6.21 6.24 430.2K
10:20 6.25 6.26 6.22 6.23 555.7K
10:25 6.24 6.24 6.22 6.22 447.7K
10:30 6.22 6.26 6.22 6.26 282.8K
10:35 6.25 6.26 6.24 6.24 192.4K
10:40 6.24 6.25 6.24 6.24 140.0K
10:45 6.25 6.29 6.23 6.28 454.2K
10:50 6.28 6.29 6.27 6.28 129.6K
10:55 6.27 6.28 6.25 6.27 199.2K
11:00 6.27 6.27 6.25 6.26 132.5K
11:05 6.26 6.26 6.24 6.24 220.0K
11:10 6.24 6.27 6.23 6.26 284.2K
11:15 6.26 6.27 6.24 6.26 137.3K
11:20 6.27 6.27 6.25 6.26 107.8K
11:25 6.26 6.27 6.26 6.26 94.4K
11:30 6.26 6.26 6.26 6.26 0.3K
13:00 6.27 6.27 6.26 6.26 247.7K
13:05 6.27 6.30 6.26 6.29 311.3K
13:10 6.30 6.30 6.27 6.30 252.7K
13:15 6.30 6.30 6.26 6.27 282.1K
13:20 6.26 6.27 6.26 6.27 238.6K
13:25 6.27 6.27 6.26 6.27 114.7K
13:30 6.26 6.28 6.26 6.28 115.2K
13:35 6.28 6.28 6.27 6.28 98.8K
13:40 6.28 6.30 6.27 6.29 209.5K
13:45 6.29 6.31 6.29 6.31 245.2K
13:50 6.31 6.32 6.30 6.30 249.0K
13:55 6.31 6.31 6.30 6.31 99.5K
14:00 6.31 6.32 6.30 6.30 143.7K
14:05 6.30 6.31 6.29 6.30 718.8K
14:10 6.30 6.31 6.29 6.30 156.6K
14:15 6.30 6.31 6.30 6.30 213.4K
14:20 6.30 6.30 6.28 6.29 251.0K
14:25 6.29 6.31 6.29 6.30 173.3K
14:30 6.31 6.32 6.30 6.31 268.3K
14:35 6.31 6.32 6.30 6.32 202.0K
14:40 6.31 6.33 6.31 6.32 612.0K
14:45 6.32 6.35 6.32 6.35 788.3K
14:50 6.35 6.38 6.34 6.36 1,705.8K
14:55 6.36 6.36 6.35 6.36 554.4K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available