Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.37 6.24 6.26 2,104.9K
09:35 6.26 6.35 6.26 6.35 856.8K
09:40 6.35 6.44 6.34 6.39 2,423.5K
09:45 6.39 6.41 6.36 6.38 984.4K
09:50 6.38 6.38 6.34 6.34 751.5K
09:55 6.34 6.35 6.32 6.32 545.0K
10:00 6.33 6.35 6.33 6.35 348.0K
10:05 6.35 6.36 6.34 6.34 419.3K
10:10 6.35 6.35 6.34 6.35 306.4K
10:15 6.37 6.38 6.34 6.34 752.5K
10:20 6.34 6.36 6.33 6.35 265.3K
10:25 6.35 6.36 6.34 6.36 183.6K
10:30 6.36 6.36 6.35 6.35 197.2K
10:35 6.35 6.36 6.35 6.35 145.4K
10:40 6.36 6.38 6.36 6.38 374.3K
10:45 6.38 6.38 6.36 6.38 171.7K
10:50 6.38 6.38 6.37 6.38 212.8K
10:55 6.38 6.38 6.36 6.36 578.3K
11:00 6.36 6.38 6.36 6.37 134.5K
11:05 6.37 6.38 6.37 6.38 63.1K
11:10 6.37 6.38 6.37 6.38 127.5K
11:15 6.37 6.38 6.37 6.37 101.0K
11:20 6.37 6.38 6.37 6.37 148.1K
11:25 6.37 6.38 6.36 6.38 388.7K
11:30 6.37 6.37 6.37 6.37 0.2K
13:00 6.38 6.39 6.37 6.37 485.1K
13:05 6.38 6.38 6.37 6.37 165.0K
13:10 6.38 6.39 6.37 6.38 492.1K
13:15 6.39 6.39 6.37 6.37 564.1K
13:20 6.37 6.39 6.36 6.38 833.9K
13:25 6.38 6.39 6.37 6.38 178.2K
13:30 6.38 6.39 6.37 6.37 202.9K
13:35 6.38 6.38 6.37 6.38 230.8K
13:40 6.37 6.37 6.35 6.35 666.9K
13:45 6.36 6.36 6.34 6.35 569.9K
13:50 6.36 6.38 6.35 6.37 348.5K
13:55 6.37 6.38 6.37 6.37 93.3K
14:00 6.38 6.38 6.37 6.38 143.0K
14:05 6.37 6.43 6.37 6.41 2,019.5K
14:10 6.42 6.43 6.41 6.42 711.7K
14:15 6.41 6.43 6.41 6.41 446.2K
14:20 6.41 6.43 6.41 6.41 432.5K
14:25 6.41 6.42 6.41 6.41 389.0K
14:30 6.41 6.44 6.41 6.44 693.5K
14:35 6.44 6.44 6.41 6.41 783.4K
14:40 6.41 6.41 6.39 6.41 735.4K
14:45 6.41 6.42 6.41 6.42 659.3K
14:50 6.41 6.42 6.37 6.41 1,471.0K
14:55 6.41 6.42 6.40 6.41 560.3K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available