Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.37 6.30 6.32 675.5K
09:35 6.33 6.38 6.32 6.36 175.2K
09:40 6.37 6.39 6.36 6.39 167.2K
09:45 6.40 6.44 6.39 6.40 558.0K
09:50 6.40 6.40 6.38 6.40 72.6K
09:55 6.39 6.40 6.38 6.39 143.7K
10:00 6.39 6.39 6.38 6.39 87.7K
10:05 6.39 6.40 6.39 6.40 82.7K
10:10 6.40 6.40 6.39 6.40 73.0K
10:15 6.40 6.40 6.38 6.38 113.3K
10:20 6.38 6.39 6.36 6.36 147.1K
10:25 6.36 6.37 6.31 6.33 319.1K
10:30 6.33 6.34 6.32 6.34 115.5K
10:35 6.35 6.35 6.32 6.33 92.8K
10:40 6.32 6.33 6.30 6.30 194.0K
10:45 6.30 6.33 6.30 6.33 88.8K
10:50 6.32 6.33 6.32 6.32 121.7K
10:55 6.32 6.32 6.30 6.32 194.6K
11:00 6.32 6.32 6.30 6.30 179.1K
11:05 6.30 6.33 6.29 6.32 245.3K
11:10 6.32 6.33 6.30 6.31 62.4K
11:15 6.31 6.32 6.30 6.32 51.9K
11:20 6.31 6.31 6.29 6.29 128.2K
11:25 6.29 6.30 6.29 6.29 142.3K
11:30 6.29 6.29 6.29 6.29 84.3K
13:00 6.28 6.28 6.26 6.28 248.4K
13:05 6.27 6.28 6.26 6.26 186.0K
13:10 6.27 6.28 6.26 6.26 72.9K
13:15 6.27 6.28 6.26 6.27 109.7K
13:20 6.27 6.29 6.26 6.29 65.0K
13:25 6.28 6.29 6.27 6.28 59.5K
13:30 6.27 6.28 6.27 6.27 88.4K
13:35 6.27 6.28 6.26 6.26 109.7K
13:40 6.27 6.27 6.22 6.22 632.8K
13:45 6.23 6.24 6.22 6.23 227.8K
13:50 6.23 6.23 6.21 6.22 362.7K
13:55 6.22 6.24 6.22 6.22 129.7K
14:00 6.23 6.24 6.22 6.23 142.1K
14:05 6.23 6.25 6.22 6.24 98.3K
14:10 6.24 6.24 6.23 6.24 101.9K
14:15 6.24 6.24 6.22 6.23 222.3K
14:20 6.23 6.25 6.23 6.25 140.1K
14:25 6.25 6.26 6.24 6.24 64.7K
14:30 6.24 6.27 6.24 6.25 244.7K
14:35 6.25 6.26 6.24 6.24 243.4K
14:40 6.24 6.29 6.24 6.28 371.4K
14:45 6.29 6.29 6.26 6.27 200.4K
14:50 6.27 6.30 6.22 6.24 843.5K
14:55 6.24 6.27 6.23 6.26 147.2K
15:40 6.23 6.23 6.23 6.23 281.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available