Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.65 5.70 5.65 5.68 305.1K
09:35 5.68 5.70 5.67 5.68 163.1K
09:40 5.68 5.72 5.67 5.70 315.8K
09:45 5.70 5.72 5.70 5.70 170.2K
09:50 5.70 5.71 5.70 5.70 99.7K
09:55 5.70 5.76 5.70 5.75 389.4K
10:00 5.75 5.75 5.73 5.73 92.8K
10:05 5.74 5.74 5.72 5.72 62.0K
10:10 5.72 5.73 5.72 5.72 70.6K
10:15 5.72 5.72 5.70 5.71 129.7K
10:20 5.71 5.72 5.71 5.72 47.5K
10:25 5.72 5.73 5.71 5.72 78.5K
10:30 5.71 5.73 5.71 5.71 25.5K
10:35 5.72 5.72 5.71 5.72 16.7K
10:40 5.72 5.72 5.71 5.72 7.8K
10:45 5.71 5.72 5.71 5.71 18.6K
10:50 5.71 5.73 5.71 5.71 96.2K
10:55 5.71 5.73 5.71 5.73 33.3K
11:00 5.72 5.74 5.72 5.74 79.8K
11:05 5.74 5.74 5.72 5.73 38.9K
11:10 5.73 5.73 5.72 5.73 21.6K
11:15 5.72 5.73 5.72 5.73 22.6K
11:20 5.73 5.73 5.72 5.73 52.5K
11:25 5.72 5.73 5.72 5.72 16.2K
13:00 5.73 5.73 5.70 5.71 128.0K
13:05 5.72 5.72 5.71 5.71 80.2K
13:10 5.71 5.73 5.71 5.72 24.5K
13:15 5.72 5.73 5.72 5.72 29.4K
13:20 5.72 5.73 5.72 5.72 36.5K
13:25 5.72 5.74 5.72 5.74 170.5K
13:30 5.74 5.74 5.73 5.74 65.2K
13:35 5.73 5.74 5.72 5.72 56.1K
13:40 5.72 5.73 5.72 5.73 19.8K
13:45 5.72 5.73 5.72 5.73 39.1K
13:50 5.72 5.73 5.72 5.72 29.5K
13:55 5.73 5.73 5.72 5.72 28.2K
14:00 5.72 5.74 5.72 5.74 49.4K
14:05 5.74 5.74 5.73 5.73 15.0K
14:10 5.74 5.74 5.73 5.74 76.4K
14:15 5.74 5.75 5.74 5.75 135.2K
14:20 5.74 5.75 5.74 5.75 82.0K
14:25 5.75 5.76 5.74 5.75 164.5K
14:30 5.74 5.76 5.74 5.75 120.4K
14:35 5.75 5.76 5.75 5.75 110.6K
14:40 5.75 5.76 5.75 5.75 130.8K
14:45 5.75 5.76 5.74 5.76 173.0K
14:50 5.74 5.76 5.74 5.76 329.2K
14:55 5.75 5.77 5.74 5.77 174.8K
15:40 5.77 5.77 5.77 5.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available